双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 5.48 | 5.51 | 5.40 | 5.40 | -1.28% | 0.77 | 1.26% |
| 2025-07-22 | 5.55 | 5.55 | 5.45 | 5.47 | -1.44% | 0.97 | 1.58% |
| 2025-07-21 | 5.51 | 5.56 | 5.49 | 5.55 | +0.72% | 0.64 | 1.03% |
| 2025-07-18 | 5.52 | 5.56 | 5.49 | 5.51 | -0.18% | 0.60 | 0.97% |
| 2025-07-17 | 5.48 | 5.57 | 5.48 | 5.52 | +0.73% | 0.71 | 1.15% |
| 2025-07-16 | 5.45 | 5.50 | 5.45 | 5.48 | +0.18% | 0.51 | 0.83% |
| 2025-07-15 | 5.50 | 5.52 | 5.44 | 5.47 | -0.54% | 0.79 | 1.30% |
| 2025-07-14 | 5.52 | 5.56 | 5.48 | 5.50 | -0.36% | 0.70 | 1.14% |
| 2025-07-11 | 5.49 | 5.56 | 5.47 | 5.52 | +0.18% | 0.90 | 1.45% |
| 2025-07-10 | 5.56 | 5.59 | 5.48 | 5.51 | -0.72% | 1.30 | 2.09% |
| 2025-07-09 | 5.62 | 5.67 | 5.53 | 5.55 | -1.59% | 1.57 | 2.50% |
| 2025-07-08 | 5.60 | 5.70 | 5.55 | 5.64 | +0.71% | 1.68 | 2.66% |
| 2025-07-07 | 5.60 | 5.74 | 5.58 | 5.60 | -0.35% | 1.83 | 2.88% |
| 2025-07-04 | 5.56 | 5.65 | 5.52 | 5.62 | +1.07% | 2.11 | 3.36% |
| 2025-07-03 | 5.30 | 5.66 | 5.26 | 5.56 | +5.08% | 3.35 | 5.42% |
| 2025-07-02 | 5.25 | 5.30 | 5.23 | 5.29 | +0.95% | 0.91 | 1.53% |
| 2025-07-01 | 5.26 | 5.34 | 5.24 | 5.24 | -0.38% | 0.95 | 1.61% |
| 2025-06-30 | 5.12 | 5.27 | 5.11 | 5.26 | +2.72% | 1.44 | 2.45% |
| 2025-06-27 | 5.10 | 5.13 | 5.09 | 5.12 | +0.39% | 0.42 | 0.73% |
| 2025-06-26 | 5.12 | 5.14 | 5.10 | 5.10 | -0.19% | 0.54 | 0.95% |