双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 5.07 | 5.15 | 5.05 | 5.12 | +0.98% | 0.55 | 0.96% |
| 2025-05-26 | 5.03 | 5.08 | 5.01 | 5.07 | +0.79% | 0.56 | 0.98% |
| 2025-05-23 | 5.11 | 5.13 | 5.03 | 5.03 | -1.56% | 0.96 | 1.68% |
| 2025-05-22 | 5.22 | 5.26 | 5.11 | 5.11 | -2.10% | 0.91 | 1.56% |
| 2025-05-21 | 5.26 | 5.35 | 5.20 | 5.22 | -1.32% | 0.96 | 1.64% |
| 2025-05-20 | 5.17 | 5.40 | 5.17 | 5.29 | +1.72% | 1.66 | 2.78% |
| 2025-05-19 | 5.08 | 5.21 | 5.08 | 5.20 | +1.75% | 0.95 | 1.64% |
| 2025-05-16 | 5.17 | 5.18 | 5.09 | 5.11 | -1.91% | 1.07 | 1.85% |
| 2025-05-15 | 5.17 | 5.27 | 5.12 | 5.21 | +0.58% | 1.31 | 2.24% |
| 2025-05-14 | 5.19 | 5.20 | 5.13 | 5.18 | -0.38% | 0.84 | 1.45% |
| 2025-05-13 | 5.21 | 5.31 | 5.18 | 5.20 | +0.97% | 1.10 | 1.87% |
| 2025-05-12 | 5.18 | 5.22 | 5.13 | 5.15 | -0.38% | 0.90 | 1.55% |
| 2025-05-09 | 5.30 | 5.31 | 5.16 | 5.17 | -2.44% | 1.11 | 1.90% |
| 2025-05-08 | 5.30 | 5.34 | 5.25 | 5.30 | -0.74% | 1.20 | 2.02% |
| 2025-05-07 | 5.36 | 5.45 | 5.29 | 5.34 | +0.37% | 1.64 | 2.72% |
| 2025-05-06 | 5.28 | 5.43 | 5.26 | 5.32 | +0.56% | 1.73 | 2.90% |