双塔食品 sz.002481
4.12
-0.24%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.39 | 4.49 | 4.35 | 4.49 | +3.46% | 0.51 | 1.03% |
| 2026-03-23 | 4.48 | 4.48 | 4.28 | 4.34 | -4.19% | 0.79 | 1.60% |
| 2026-03-20 | 4.69 | 4.71 | 4.50 | 4.53 | -3.41% | 0.68 | 1.33% |
| 2026-03-19 | 4.77 | 4.80 | 4.67 | 4.69 | -2.29% | 0.54 | 1.02% |
| 2026-03-18 | 4.90 | 4.91 | 4.76 | 4.80 | -1.84% | 0.63 | 1.18% |
| 2026-03-17 | 4.92 | 4.96 | 4.86 | 4.89 | -0.61% | 0.53 | 0.97% |
| 2026-03-16 | 4.92 | 4.95 | 4.89 | 4.92 | +0.61% | 0.48 | 0.87% |
| 2026-03-13 | 4.86 | 4.94 | 4.85 | 4.89 | +0.41% | 0.56 | 1.03% |
| 2026-03-12 | 4.86 | 4.89 | 4.84 | 4.87 | +0.21% | 0.35 | 0.64% |
| 2026-03-11 | 4.88 | 4.89 | 4.83 | 4.86 | -0.41% | 0.34 | 0.62% |
| 2026-03-10 | 4.87 | 4.90 | 4.85 | 4.88 | +0.21% | 0.39 | 0.72% |
| 2026-03-09 | 4.83 | 4.96 | 4.81 | 4.87 | 0.00% | 0.68 | 1.24% |
| 2026-03-06 | 4.78 | 4.88 | 4.76 | 4.87 | +1.67% | 0.39 | 0.72% |
| 2026-03-05 | 4.76 | 4.80 | 4.75 | 4.79 | +1.05% | 0.34 | 0.64% |
| 2026-03-04 | 4.77 | 4.78 | 4.71 | 4.74 | -1.04% | 0.51 | 0.96% |
| 2026-03-03 | 4.90 | 4.94 | 4.79 | 4.79 | -2.44% | 0.78 | 1.44% |
| 2026-03-02 | 4.97 | 4.99 | 4.89 | 4.91 | -2.00% | 0.72 | 1.31% |
| 2026-02-27 | 4.99 | 5.02 | 4.98 | 5.01 | +0.20% | 0.31 | 0.55% |
| 2026-02-26 | 5.05 | 5.06 | 4.99 | 5.00 | -0.99% | 0.47 | 0.85% |
| 2026-02-25 | 4.98 | 5.06 | 4.98 | 5.05 | +1.41% | 0.54 | 0.96% |