ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 4.73 | 4.73 | 4.57 | 4.68 | -0.64% | 0.19 | 0.77% |
| 2026-05-22 | 4.71 | 4.76 | 4.66 | 4.71 | 0.00% | 0.18 | 0.71% |
| 2026-05-21 | 4.87 | 4.94 | 4.70 | 4.71 | -3.48% | 0.21 | 0.80% |
| 2026-05-20 | 4.99 | 5.02 | 4.84 | 4.88 | -2.01% | 0.17 | 0.62% |
| 2026-05-19 | 4.88 | 4.98 | 4.85 | 4.98 | +0.61% | 0.25 | 0.93% |
| 2026-05-18 | 4.69 | 4.98 | 4.69 | 4.95 | +4.43% | 0.47 | 1.74% |
| 2026-05-15 | 4.83 | 4.91 | 4.72 | 4.74 | -1.46% | 0.20 | 0.75% |
| 2026-05-14 | 4.80 | 4.86 | 4.74 | 4.81 | 0.00% | 0.21 | 0.79% |
| 2026-05-13 | 4.82 | 4.87 | 4.77 | 4.81 | 0.00% | 0.19 | 0.73% |
| 2026-05-12 | 4.99 | 5.02 | 4.78 | 4.81 | -3.80% | 0.34 | 1.27% |
| 2026-05-11 | 5.05 | 5.09 | 4.94 | 5.00 | -0.60% | 0.21 | 0.77% |
| 2026-05-08 | 4.89 | 5.07 | 4.85 | 5.03 | +3.50% | 0.31 | 1.16% |
| 2026-05-07 | 4.90 | 4.92 | 4.85 | 4.86 | -0.82% | 0.19 | 0.73% |
| 2026-05-06 | 4.92 | 5.00 | 4.84 | 4.90 | -0.20% | 0.26 | 0.97% |
| 2026-04-30 | 4.83 | 4.96 | 4.74 | 4.91 | +1.45% | 0.19 | 0.71% |
| 2026-04-29 | 4.71 | 4.96 | 4.71 | 4.84 | +2.54% | 0.19 | 0.73% |
| 2026-04-28 | 4.63 | 4.80 | 4.63 | 4.72 | +1.07% | 0.12 | 0.47% |
| 2026-04-27 | 4.77 | 4.80 | 4.67 | 4.67 | -2.71% | 0.14 | 0.53% |
| 2026-04-24 | 4.87 | 4.90 | 4.70 | 4.80 | -2.44% | 0.19 | 0.74% |
| 2026-04-23 | 4.88 | 5.04 | 4.83 | 4.92 | +0.82% | 0.18 | 0.68% |