ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 4.63 | 4.67 | 4.45 | 4.64 | -0.43% | 0.40 | 1.61% |
| 2026-03-23 | 4.70 | 4.76 | 4.66 | 4.66 | -5.09% | 0.22 | 0.86% |
| 2026-03-20 | 5.15 | 5.18 | 4.91 | 4.91 | -5.03% | 0.52 | 1.92% |
| 2026-03-19 | 4.98 | 5.30 | 4.95 | 5.17 | +2.38% | 0.61 | 2.17% |
| 2026-03-18 | 5.06 | 5.19 | 4.95 | 5.05 | -0.79% | 0.35 | 1.26% |
| 2026-03-17 | 5.13 | 5.22 | 4.97 | 5.09 | +0.59% | 0.36 | 1.30% |
| 2026-03-16 | 5.09 | 5.16 | 4.95 | 5.06 | -1.36% | 0.33 | 1.19% |
| 2026-03-13 | 5.25 | 5.33 | 5.13 | 5.13 | -5.00% | 0.60 | 2.14% |
| 2026-03-12 | 5.50 | 5.62 | 5.37 | 5.40 | -1.28% | 0.52 | 1.75% |
| 2026-03-11 | 5.57 | 5.64 | 5.30 | 5.47 | +0.18% | 0.79 | 2.65% |
| 2026-03-10 | 5.23 | 5.46 | 5.22 | 5.46 | +5.00% | 0.22 | 0.73% |
| 2026-03-09 | 5.00 | 5.27 | 4.93 | 5.20 | +0.97% | 0.43 | 1.53% |
| 2026-03-06 | 5.12 | 5.17 | 4.89 | 5.15 | +1.98% | 0.59 | 2.15% |
| 2026-03-05 | 5.39 | 5.40 | 5.04 | 5.05 | -4.90% | 0.87 | 3.10% |
| 2026-03-04 | 5.31 | 5.86 | 5.31 | 5.31 | -5.01% | 1.21 | 4.03% |
| 2026-03-03 | 5.38 | 5.61 | 5.18 | 5.59 | +4.68% | 1.09 | 3.65% |
| 2026-03-02 | 5.34 | 5.34 | 5.34 | 5.34 | +4.91% | 0.11 | 0.38% |
| 2026-02-27 | 4.87 | 5.09 | 4.83 | 5.09 | +4.95% | 0.19 | 0.70% |
| 2026-02-26 | 4.87 | 4.97 | 4.75 | 4.85 | 0.00% | 0.48 | 1.80% |
| 2026-02-25 | 4.75 | 4.89 | 4.66 | 4.85 | +4.08% | 0.45 | 1.72% |