ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 4.95 | 4.95 | 4.87 | 4.88 | -1.21% | 0.11 | 0.40% |
| 2026-04-21 | 4.87 | 4.94 | 4.78 | 4.94 | +1.65% | 0.16 | 0.60% |
| 2026-04-20 | 4.81 | 4.89 | 4.76 | 4.86 | -0.41% | 0.14 | 0.52% |
| 2026-04-17 | 4.88 | 5.00 | 4.83 | 4.88 | 0.00% | 0.18 | 0.69% |
| 2026-04-16 | 4.90 | 4.91 | 4.82 | 4.88 | -0.41% | 0.12 | 0.45% |
| 2026-04-15 | 5.00 | 5.00 | 4.88 | 4.90 | -1.41% | 0.14 | 0.54% |
| 2026-04-14 | 5.06 | 5.07 | 4.89 | 4.97 | -1.00% | 0.22 | 0.82% |
| 2026-04-13 | 4.86 | 5.08 | 4.86 | 5.02 | +1.41% | 0.16 | 0.59% |
| 2026-04-10 | 4.91 | 5.00 | 4.89 | 4.95 | +1.23% | 0.11 | 0.42% |
| 2026-04-09 | 4.88 | 4.91 | 4.81 | 4.89 | -0.81% | 0.11 | 0.41% |
| 2026-04-08 | 4.94 | 4.97 | 4.86 | 4.93 | +2.28% | 0.16 | 0.60% |
| 2026-04-07 | 4.78 | 4.85 | 4.72 | 4.82 | +1.69% | 0.12 | 0.47% |
| 2026-04-03 | 4.98 | 4.98 | 4.72 | 4.74 | -4.63% | 0.32 | 1.21% |
| 2026-04-02 | 4.99 | 5.04 | 4.85 | 4.97 | -1.00% | 0.25 | 0.94% |
| 2026-04-01 | 4.92 | 5.03 | 4.88 | 5.02 | +3.51% | 0.23 | 0.85% |
| 2026-03-31 | 5.07 | 5.21 | 4.85 | 4.85 | -5.09% | 0.38 | 1.42% |
| 2026-03-30 | 4.90 | 5.23 | 4.80 | 5.11 | +1.59% | 0.32 | 1.17% |
| 2026-03-27 | 4.81 | 5.04 | 4.72 | 5.03 | +3.29% | 0.27 | 1.00% |
| 2026-03-26 | 4.83 | 5.00 | 4.79 | 4.87 | 0.00% | 0.32 | 1.22% |
| 2026-03-25 | 4.68 | 4.87 | 4.64 | 4.87 | +4.96% | 0.34 | 1.30% |