ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 4.10 | 4.34 | 4.10 | 4.16 | +0.73% | 0.27 | 1.18% |
| 2025-06-24 | 4.18 | 4.24 | 4.11 | 4.13 | 0.00% | 0.19 | 0.83% |
| 2025-06-23 | 4.07 | 4.24 | 4.07 | 4.13 | -3.50% | 0.35 | 1.55% |
| 2025-06-20 | 4.09 | 4.35 | 4.09 | 4.28 | +3.38% | 0.56 | 2.43% |
| 2025-06-19 | 4.17 | 4.32 | 4.12 | 4.14 | +0.24% | 0.39 | 1.73% |
| 2025-06-18 | 4.20 | 4.21 | 4.05 | 4.13 | -2.59% | 0.57 | 2.53% |
| 2025-06-17 | 4.36 | 4.36 | 4.24 | 4.24 | -4.93% | 0.28 | 1.22% |
| 2025-06-16 | 4.21 | 4.46 | 4.10 | 4.46 | +4.94% | 0.95 | 3.96% |
| 2025-06-13 | 4.16 | 4.34 | 3.97 | 4.25 | +2.91% | 1.18 | 5.14% |
| 2025-06-12 | 4.13 | 4.13 | 4.06 | 4.13 | +5.09% | 0.33 | 1.49% |
| 2025-06-11 | 3.93 | 3.93 | 3.81 | 3.93 | +5.08% | 0.50 | 2.36% |
| 2025-06-10 | 3.74 | 3.74 | 3.74 | 3.74 | +5.06% | 0.03 | 0.13% |
| 2025-06-09 | 3.56 | 3.56 | 3.56 | 3.56 | +5.01% | 0.05 | 0.25% |
| 2025-06-06 | 3.26 | 3.39 | 3.26 | 3.39 | +4.95% | 0.31 | 1.66% |
| 2025-06-05 | 3.14 | 3.25 | 3.14 | 3.23 | +3.19% | 0.24 | 1.40% |
| 2025-06-04 | 3.09 | 3.16 | 3.09 | 3.13 | +0.64% | 0.11 | 0.65% |
| 2025-06-03 | 3.11 | 3.26 | 3.10 | 3.11 | 0.00% | 0.14 | 0.83% |
| 2025-05-30 | 3.17 | 3.18 | 3.10 | 3.11 | -1.27% | 0.08 | 0.50% |
| 2025-05-29 | 3.17 | 3.21 | 3.10 | 3.15 | -1.56% | 0.21 | 1.20% |
| 2025-05-28 | 3.10 | 3.21 | 3.09 | 3.20 | +4.58% | 0.22 | 1.28% |