ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 3.05 | 3.09 | 3.00 | 3.06 | +1.32% | 0.09 | 0.51% |
| 2025-05-26 | 2.96 | 3.04 | 2.95 | 3.02 | +2.37% | 0.08 | 0.51% |
| 2025-05-23 | 3.00 | 3.06 | 2.95 | 2.95 | -4.53% | 0.20 | 1.21% |
| 2025-05-22 | 3.21 | 3.24 | 3.09 | 3.09 | -4.92% | 0.27 | 1.59% |
| 2025-05-21 | 3.16 | 3.34 | 3.13 | 3.25 | +2.20% | 0.40 | 2.20% |
| 2025-05-20 | 3.14 | 3.19 | 3.08 | 3.18 | +2.58% | 0.19 | 1.11% |
| 2025-05-19 | 3.00 | 3.10 | 2.98 | 3.10 | +5.08% | 0.13 | 0.80% |
| 2025-05-16 | 3.02 | 3.05 | 2.91 | 2.95 | -3.28% | 0.13 | 0.83% |
| 2025-05-15 | 3.07 | 3.12 | 3.05 | 3.05 | -0.33% | 0.10 | 0.59% |
| 2025-05-14 | 3.03 | 3.11 | 3.03 | 3.06 | -0.97% | 0.12 | 0.69% |
| 2025-05-13 | 3.09 | 3.20 | 3.01 | 3.09 | +0.98% | 0.22 | 1.28% |
| 2025-05-12 | 3.07 | 3.21 | 3.00 | 3.06 | -0.33% | 0.29 | 1.72% |
| 2025-05-09 | 2.92 | 3.07 | 2.88 | 3.07 | +5.14% | 0.27 | 1.63% |
| 2025-05-08 | 2.78 | 2.92 | 2.77 | 2.92 | +5.04% | 0.27 | 1.69% |
| 2025-05-07 | 2.80 | 2.85 | 2.76 | 2.78 | -0.36% | 0.11 | 0.72% |
| 2025-05-06 | 2.74 | 2.79 | 2.71 | 2.79 | +1.82% | 0.12 | 0.78% |