ST雪发 sz.002485
4.68
-0.64%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 4.36 | 4.40 | 4.20 | 4.20 | -4.98% | 0.36 | 1.53% |
| 2025-07-22 | 4.60 | 4.62 | 4.36 | 4.42 | -3.70% | 0.41 | 1.72% |
| 2025-07-21 | 4.37 | 4.59 | 4.37 | 4.59 | +5.03% | 0.24 | 0.99% |
| 2025-07-18 | 4.38 | 4.50 | 4.30 | 4.37 | -0.23% | 0.13 | 0.54% |
| 2025-07-17 | 4.24 | 4.44 | 4.21 | 4.38 | +3.55% | 0.21 | 0.89% |
| 2025-07-16 | 4.21 | 4.26 | 4.18 | 4.23 | +0.71% | 0.09 | 0.40% |
| 2025-07-15 | 4.22 | 4.35 | 4.17 | 4.20 | -0.94% | 0.13 | 0.56% |
| 2025-07-14 | 4.17 | 4.24 | 4.17 | 4.24 | +0.71% | 0.11 | 0.47% |
| 2025-07-11 | 4.25 | 4.26 | 4.16 | 4.21 | -0.24% | 0.10 | 0.45% |
| 2025-07-10 | 4.35 | 4.45 | 4.18 | 4.22 | -2.99% | 0.26 | 1.12% |
| 2025-07-09 | 4.17 | 4.35 | 4.08 | 4.35 | +5.07% | 0.41 | 1.78% |
| 2025-07-08 | 4.12 | 4.20 | 4.12 | 4.14 | +0.49% | 0.20 | 0.89% |
| 2025-07-07 | 4.18 | 4.22 | 4.09 | 4.12 | -0.72% | 0.26 | 1.16% |
| 2025-07-04 | 4.28 | 4.32 | 4.13 | 4.15 | -4.60% | 0.48 | 2.08% |
| 2025-07-03 | 4.57 | 4.63 | 4.35 | 4.35 | -5.02% | 0.45 | 1.88% |
| 2025-07-02 | 4.62 | 4.85 | 4.53 | 4.58 | -1.29% | 0.49 | 1.94% |
| 2025-07-01 | 4.63 | 4.71 | 4.42 | 4.64 | +3.34% | 0.58 | 2.30% |
| 2025-06-30 | 4.28 | 4.49 | 4.26 | 4.49 | +4.91% | 0.24 | 1.01% |
| 2025-06-27 | 4.09 | 4.28 | 4.08 | 4.28 | +3.88% | 0.20 | 0.87% |
| 2025-06-26 | 4.14 | 4.27 | 4.07 | 4.12 | -0.96% | 0.26 | 1.16% |