嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.55 | 2.59 | 2.49 | 2.56 | +0.79% | 0.53 | 2.50% |
| 2025-06-24 | 2.43 | 2.54 | 2.43 | 2.54 | +4.53% | 0.52 | 2.49% |
| 2025-06-23 | 2.38 | 2.45 | 2.34 | 2.43 | +1.67% | 0.47 | 2.37% |
| 2025-06-20 | 2.41 | 2.44 | 2.37 | 2.39 | -0.83% | 0.42 | 2.14% |
| 2025-06-19 | 2.50 | 2.51 | 2.40 | 2.41 | -3.21% | 0.68 | 3.39% |
| 2025-06-18 | 2.59 | 2.60 | 2.48 | 2.49 | -4.96% | 0.84 | 4.04% |
| 2025-06-17 | 2.64 | 2.69 | 2.54 | 2.62 | -0.38% | 1.49 | 6.91% |
| 2025-06-16 | 2.53 | 2.77 | 2.51 | 2.63 | +3.54% | 1.27 | 5.82% |
| 2025-06-13 | 2.60 | 2.62 | 2.52 | 2.54 | -2.68% | 0.50 | 2.35% |
| 2025-06-12 | 2.63 | 2.65 | 2.59 | 2.61 | -0.76% | 0.46 | 2.14% |
| 2025-06-11 | 2.65 | 2.65 | 2.59 | 2.63 | +0.38% | 0.49 | 2.27% |
| 2025-06-10 | 2.65 | 2.67 | 2.57 | 2.62 | -0.38% | 0.79 | 3.68% |
| 2025-06-09 | 2.51 | 2.69 | 2.51 | 2.63 | +4.37% | 1.01 | 4.70% |
| 2025-06-06 | 2.53 | 2.55 | 2.50 | 2.52 | 0.00% | 0.37 | 1.78% |
| 2025-06-05 | 2.57 | 2.59 | 2.52 | 2.52 | -1.95% | 0.57 | 2.71% |
| 2025-06-04 | 2.52 | 2.58 | 2.51 | 2.57 | +4.05% | 0.84 | 4.00% |
| 2025-06-03 | 2.43 | 2.49 | 2.41 | 2.47 | +2.49% | 0.53 | 2.60% |
| 2025-05-30 | 2.47 | 2.48 | 2.40 | 2.41 | -2.43% | 0.39 | 1.91% |
| 2025-05-29 | 2.46 | 2.49 | 2.42 | 2.47 | +1.23% | 0.44 | 2.18% |
| 2025-05-28 | 2.45 | 2.48 | 2.42 | 2.44 | -0.81% | 0.36 | 1.77% |