嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.75 | 2.77 | 2.71 | 2.71 | -1.45% | 0.38 | 1.71% |
| 2025-07-22 | 2.76 | 2.77 | 2.71 | 2.75 | -0.36% | 0.43 | 1.91% |
| 2025-07-21 | 2.70 | 2.77 | 2.70 | 2.76 | +1.84% | 0.58 | 2.58% |
| 2025-07-18 | 2.74 | 2.78 | 2.68 | 2.71 | -1.09% | 0.47 | 2.11% |
| 2025-07-17 | 2.73 | 2.74 | 2.70 | 2.74 | +0.37% | 0.36 | 1.62% |
| 2025-07-16 | 2.70 | 2.74 | 2.68 | 2.73 | +1.11% | 0.49 | 2.21% |
| 2025-07-15 | 2.72 | 2.73 | 2.63 | 2.70 | -1.10% | 0.48 | 2.18% |
| 2025-07-14 | 2.67 | 2.75 | 2.67 | 2.73 | +1.87% | 0.45 | 2.02% |
| 2025-07-11 | 2.74 | 2.74 | 2.65 | 2.68 | -2.19% | 0.50 | 2.26% |
| 2025-07-10 | 2.74 | 2.76 | 2.70 | 2.74 | +0.37% | 0.48 | 2.15% |
| 2025-07-09 | 2.75 | 2.76 | 2.71 | 2.73 | -0.36% | 0.54 | 2.39% |
| 2025-07-08 | 2.69 | 2.80 | 2.67 | 2.74 | +3.01% | 1.20 | 5.32% |
| 2025-07-07 | 2.61 | 2.69 | 2.58 | 2.66 | +1.92% | 0.64 | 2.92% |
| 2025-07-04 | 2.61 | 2.63 | 2.57 | 2.61 | +0.38% | 0.49 | 2.26% |
| 2025-07-03 | 2.61 | 2.64 | 2.59 | 2.60 | 0.00% | 0.33 | 1.55% |
| 2025-07-02 | 2.61 | 2.62 | 2.57 | 2.60 | 0.00% | 0.47 | 2.21% |
| 2025-07-01 | 2.62 | 2.66 | 2.58 | 2.60 | -0.76% | 0.52 | 2.40% |
| 2025-06-30 | 2.59 | 2.62 | 2.56 | 2.62 | +1.16% | 0.54 | 2.53% |
| 2025-06-27 | 2.57 | 2.60 | 2.53 | 2.59 | +1.57% | 0.68 | 3.19% |
| 2025-06-26 | 2.56 | 2.60 | 2.53 | 2.55 | -0.39% | 0.48 | 2.25% |