嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.85 | 2.87 | 2.83 | 2.84 | -0.70% | 0.42 | 1.81% |
| 2026-04-21 | 2.87 | 2.89 | 2.83 | 2.86 | -0.69% | 0.55 | 2.34% |
| 2026-04-20 | 2.84 | 2.89 | 2.78 | 2.88 | +1.41% | 0.64 | 2.74% |
| 2026-04-17 | 2.87 | 2.89 | 2.81 | 2.84 | -1.05% | 0.53 | 2.27% |
| 2026-04-16 | 2.84 | 2.88 | 2.79 | 2.87 | +2.14% | 0.56 | 2.42% |
| 2026-04-15 | 2.88 | 2.88 | 2.80 | 2.81 | -2.43% | 0.51 | 2.20% |
| 2026-04-14 | 2.92 | 2.92 | 2.83 | 2.88 | -0.69% | 0.50 | 2.12% |
| 2026-04-13 | 2.86 | 2.91 | 2.84 | 2.90 | +0.35% | 0.50 | 2.13% |
| 2026-04-10 | 2.90 | 2.93 | 2.87 | 2.89 | 0.00% | 0.57 | 2.38% |
| 2026-04-09 | 2.92 | 2.96 | 2.87 | 2.89 | -1.37% | 0.74 | 3.09% |
| 2026-04-08 | 2.90 | 2.94 | 2.84 | 2.93 | +3.17% | 0.67 | 2.82% |
| 2026-04-07 | 2.71 | 2.85 | 2.67 | 2.84 | +5.19% | 0.94 | 4.09% |
| 2026-04-03 | 2.86 | 2.87 | 2.69 | 2.70 | -5.59% | 0.76 | 3.36% |
| 2026-04-02 | 2.94 | 2.95 | 2.82 | 2.86 | -2.72% | 0.69 | 2.91% |
| 2026-04-01 | 2.97 | 2.99 | 2.91 | 2.94 | +0.34% | 0.63 | 2.60% |
| 2026-03-31 | 2.99 | 3.02 | 2.92 | 2.93 | -1.35% | 0.69 | 2.83% |
| 2026-03-30 | 2.92 | 2.98 | 2.89 | 2.97 | +1.71% | 0.69 | 2.86% |
| 2026-03-27 | 2.89 | 2.94 | 2.85 | 2.92 | +1.39% | 0.71 | 2.97% |
| 2026-03-26 | 2.99 | 2.99 | 2.86 | 2.88 | -2.37% | 0.89 | 3.70% |
| 2026-03-25 | 2.86 | 2.96 | 2.83 | 2.95 | +4.24% | 1.07 | 4.46% |