嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.41 | 2.48 | 2.41 | 2.46 | +1.65% | 0.41 | 2.01% |
| 2025-05-26 | 2.40 | 2.45 | 2.38 | 2.42 | +1.68% | 0.41 | 2.06% |
| 2025-05-23 | 2.43 | 2.45 | 2.38 | 2.38 | -2.86% | 0.48 | 2.40% |
| 2025-05-22 | 2.46 | 2.50 | 2.43 | 2.45 | -1.21% | 0.49 | 2.43% |
| 2025-05-21 | 2.48 | 2.50 | 2.45 | 2.48 | -0.40% | 0.47 | 2.30% |
| 2025-05-20 | 2.47 | 2.49 | 2.43 | 2.49 | +1.22% | 0.51 | 2.49% |
| 2025-05-19 | 2.41 | 2.47 | 2.40 | 2.46 | +1.65% | 0.52 | 2.59% |
| 2025-05-16 | 2.41 | 2.44 | 2.37 | 2.42 | 0.00% | 0.44 | 2.19% |
| 2025-05-15 | 2.38 | 2.45 | 2.36 | 2.42 | +1.26% | 0.73 | 3.65% |
| 2025-05-14 | 2.38 | 2.43 | 2.34 | 2.39 | 0.00% | 0.57 | 2.91% |
| 2025-05-13 | 2.41 | 2.48 | 2.37 | 2.39 | +0.84% | 0.70 | 3.48% |
| 2025-05-12 | 2.38 | 2.44 | 2.32 | 2.37 | +0.42% | 0.65 | 3.32% |
| 2025-05-09 | 2.36 | 2.42 | 2.33 | 2.36 | +0.43% | 0.76 | 3.86% |
| 2025-05-08 | 2.31 | 2.35 | 2.28 | 2.35 | +2.17% | 0.65 | 3.34% |
| 2025-05-07 | 2.34 | 2.37 | 2.28 | 2.30 | -0.86% | 0.96 | 5.04% |
| 2025-05-06 | 2.25 | 2.33 | 2.23 | 2.32 | +6.42% | 1.28 | 6.74% |