嘉麟杰 sz.002486
2.64
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.70 | 2.84 | 2.68 | 2.83 | +7.60% | 1.23 | 5.43% |
| 2026-03-23 | 2.75 | 2.79 | 2.59 | 2.63 | -6.74% | 1.43 | 6.45% |
| 2026-03-20 | 3.04 | 3.05 | 2.80 | 2.82 | -6.00% | 1.09 | 4.58% |
| 2026-03-19 | 3.11 | 3.13 | 2.99 | 3.00 | -3.85% | 0.80 | 3.21% |
| 2026-03-18 | 3.08 | 3.13 | 3.04 | 3.12 | +1.63% | 0.62 | 2.44% |
| 2026-03-17 | 3.12 | 3.17 | 3.07 | 3.07 | -1.60% | 0.71 | 2.75% |
| 2026-03-16 | 3.13 | 3.16 | 3.08 | 3.12 | +0.32% | 0.83 | 3.24% |
| 2026-03-13 | 3.11 | 3.18 | 3.09 | 3.11 | -0.32% | 1.00 | 3.90% |
| 2026-03-12 | 3.24 | 3.25 | 3.11 | 3.12 | -3.41% | 1.13 | 4.35% |
| 2026-03-11 | 3.22 | 3.26 | 3.19 | 3.23 | +0.62% | 0.93 | 3.53% |
| 2026-03-10 | 3.14 | 3.24 | 3.13 | 3.21 | +3.55% | 1.16 | 4.41% |
| 2026-03-09 | 3.09 | 3.13 | 3.05 | 3.10 | -0.64% | 0.86 | 3.38% |
| 2026-03-06 | 2.97 | 3.12 | 2.96 | 3.12 | +5.05% | 0.91 | 3.61% |
| 2026-03-05 | 2.98 | 3.03 | 2.96 | 2.97 | +0.68% | 0.71 | 2.88% |
| 2026-03-04 | 2.94 | 2.97 | 2.88 | 2.95 | -0.34% | 1.07 | 4.45% |
| 2026-03-03 | 3.10 | 3.11 | 2.93 | 2.96 | -4.21% | 1.30 | 5.27% |
| 2026-03-02 | 3.17 | 3.23 | 3.06 | 3.09 | -3.13% | 0.98 | 3.83% |
| 2026-02-27 | 3.19 | 3.23 | 3.16 | 3.19 | +0.31% | 0.78 | 2.97% |
| 2026-02-26 | 3.20 | 3.22 | 3.11 | 3.18 | -0.31% | 1.33 | 5.14% |
| 2026-02-25 | 3.17 | 3.24 | 3.14 | 3.19 | +0.63% | 0.98 | 3.75% |