大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 77.01 | 79.16 | 77.01 | 78.41 | +4.66% | 13.85 | 2.81% |
| 2026-05-22 | 75.80 | 76.44 | 74.48 | 74.92 | -1.16% | 10.99 | 2.32% |
| 2026-05-21 | 77.79 | 79.00 | 75.80 | 75.80 | -1.60% | 11.00 | 2.26% |
| 2026-05-20 | 76.63 | 78.00 | 75.27 | 77.03 | -0.14% | 11.62 | 2.41% |
| 2026-05-19 | 78.93 | 78.99 | 76.19 | 77.14 | -2.27% | 10.65 | 2.19% |
| 2026-05-18 | 77.13 | 79.86 | 77.13 | 78.93 | +1.98% | 9.96 | 2.01% |
| 2026-05-15 | 80.12 | 80.50 | 76.63 | 77.40 | -4.16% | 17.60 | 3.59% |
| 2026-05-14 | 82.78 | 84.26 | 80.62 | 80.76 | -2.71% | 11.77 | 2.26% |
| 2026-05-13 | 82.50 | 84.58 | 80.70 | 83.01 | -0.24% | 12.34 | 2.37% |
| 2026-05-12 | 86.06 | 86.26 | 83.04 | 83.21 | -2.11% | 12.82 | 2.41% |
| 2026-05-11 | 82.71 | 85.80 | 81.58 | 85.00 | +2.43% | 14.19 | 2.67% |
| 2026-05-08 | 84.00 | 84.75 | 81.71 | 82.98 | -2.22% | 12.89 | 2.45% |
| 2026-05-07 | 86.10 | 86.28 | 84.36 | 84.86 | -1.50% | 11.13 | 2.07% |
| 2026-05-06 | 84.75 | 86.68 | 82.55 | 86.15 | +2.56% | 17.10 | 3.18% |
| 2026-04-30 | 85.13 | 85.90 | 83.30 | 84.00 | -1.72% | 13.87 | 2.61% |
| 2026-04-29 | 86.51 | 87.95 | 85.10 | 85.47 | -1.48% | 17.75 | 3.26% |
| 2026-04-28 | 90.19 | 94.18 | 86.25 | 86.75 | -2.15% | 24.81 | 4.39% |
| 2026-04-27 | 87.51 | 90.37 | 86.82 | 88.66 | 0.00% | 16.07 | 2.88% |
| 2026-04-24 | 85.95 | 90.10 | 85.95 | 88.66 | +4.00% | 20.01 | 3.59% |
| 2026-04-23 | 87.00 | 88.93 | 84.20 | 85.25 | -2.73% | 13.87 | 2.56% |