大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 30.59 | 30.78 | 29.42 | 30.43 | -1.71% | 6.09 | 3.19% |
| 2025-06-24 | 30.91 | 31.18 | 30.40 | 30.96 | +0.03% | 3.43 | 1.76% |
| 2025-06-23 | 30.65 | 31.56 | 30.36 | 30.95 | +1.94% | 4.11 | 2.09% |
| 2025-06-20 | 30.63 | 30.90 | 30.23 | 30.36 | -1.20% | 2.88 | 1.49% |
| 2025-06-19 | 31.57 | 31.68 | 30.50 | 30.73 | -2.49% | 3.91 | 2.00% |
| 2025-06-18 | 30.40 | 31.60 | 30.33 | 31.52 | +3.12% | 5.12 | 2.59% |
| 2025-06-17 | 30.48 | 31.33 | 30.43 | 30.56 | +0.03% | 4.72 | 2.42% |
| 2025-06-16 | 30.40 | 31.74 | 29.99 | 30.55 | +0.59% | 8.01 | 4.11% |
| 2025-06-13 | 29.64 | 30.82 | 29.45 | 30.37 | +1.80% | 6.50 | 3.36% |
| 2025-06-12 | 30.17 | 30.23 | 29.20 | 29.84 | -0.43% | 4.31 | 2.29% |
| 2025-06-11 | 28.32 | 30.21 | 28.15 | 29.97 | +6.05% | 5.52 | 2.95% |
| 2025-06-10 | 29.17 | 29.23 | 28.05 | 28.26 | -2.84% | 2.92 | 1.62% |
| 2025-06-09 | 27.89 | 29.24 | 27.77 | 29.08 | +4.77% | 4.20 | 2.29% |
| 2025-06-06 | 27.64 | 27.95 | 27.46 | 27.76 | +0.40% | 1.33 | 0.75% |
| 2025-06-05 | 27.54 | 27.83 | 27.38 | 27.65 | +0.40% | 1.35 | 0.77% |
| 2025-06-04 | 27.48 | 27.66 | 27.31 | 27.54 | +0.36% | 1.41 | 0.81% |
| 2025-06-03 | 27.15 | 27.73 | 26.88 | 27.44 | +0.69% | 2.19 | 1.25% |
| 2025-05-30 | 27.27 | 27.71 | 27.16 | 27.25 | -0.22% | 1.42 | 0.82% |
| 2025-05-29 | 27.48 | 27.61 | 27.19 | 27.31 | -0.69% | 1.93 | 1.11% |
| 2025-05-28 | 27.36 | 27.70 | 27.32 | 27.50 | +0.51% | 1.42 | 0.82% |