大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 73.27 | 74.90 | 70.96 | 73.30 | +0.16% | 19.66 | 4.26% |
| 2026-03-23 | 71.22 | 75.71 | 70.92 | 73.18 | +0.71% | 24.12 | 5.17% |
| 2026-03-20 | 70.28 | 75.35 | 69.47 | 72.66 | +3.41% | 26.01 | 5.65% |
| 2026-03-19 | 70.60 | 72.77 | 69.62 | 70.26 | -0.97% | 16.41 | 3.66% |
| 2026-03-18 | 71.92 | 72.71 | 69.36 | 70.95 | -0.96% | 20.80 | 4.66% |
| 2026-03-17 | 74.12 | 77.35 | 71.27 | 71.64 | -5.01% | 27.78 | 5.95% |
| 2026-03-16 | 81.29 | 82.40 | 74.73 | 75.41 | -6.39% | 35.71 | 7.37% |
| 2026-03-13 | 73.78 | 80.56 | 73.52 | 80.56 | +10.00% | 39.79 | 8.04% |
| 2026-03-12 | 66.57 | 73.24 | 64.73 | 73.24 | +10.01% | 16.41 | 3.71% |
| 2026-03-11 | 65.73 | 67.34 | 64.01 | 66.57 | +1.62% | 10.31 | 2.47% |
| 2026-03-10 | 66.38 | 67.12 | 65.06 | 65.52 | +0.40% | 9.90 | 2.38% |
| 2026-03-09 | 63.03 | 66.42 | 60.93 | 65.26 | +0.21% | 13.97 | 3.49% |
| 2026-03-06 | 69.06 | 69.19 | 64.96 | 65.12 | -7.39% | 14.67 | 3.52% |
| 2026-03-05 | 71.90 | 71.90 | 67.62 | 70.31 | -2.29% | 12.23 | 2.79% |
| 2026-03-04 | 67.74 | 72.57 | 67.15 | 71.96 | +3.97% | 12.87 | 2.88% |
| 2026-03-03 | 72.32 | 72.91 | 69.04 | 69.21 | +0.25% | 11.78 | 2.65% |
| 2026-03-02 | 68.28 | 71.05 | 68.28 | 69.04 | -0.70% | 11.95 | 2.73% |
| 2026-02-27 | 69.40 | 72.02 | 68.65 | 69.53 | -1.33% | 13.45 | 3.04% |
| 2026-02-26 | 66.28 | 71.92 | 65.28 | 70.47 | +6.31% | 12.69 | 2.90% |
| 2026-02-25 | 65.88 | 67.22 | 64.71 | 66.28 | +1.58% | 7.43 | 1.78% |