大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 27.65 | 27.76 | 27.33 | 27.36 | -1.04% | 1.62 | 0.93% |
| 2025-05-26 | 27.74 | 27.94 | 27.37 | 27.65 | -0.29% | 1.96 | 1.12% |
| 2025-05-23 | 28.19 | 28.52 | 27.70 | 27.73 | -1.90% | 2.21 | 1.24% |
| 2025-05-22 | 28.95 | 28.95 | 28.21 | 28.27 | -2.47% | 2.16 | 1.20% |
| 2025-05-21 | 28.44 | 29.65 | 28.41 | 28.98 | +2.35% | 4.11 | 2.22% |
| 2025-05-20 | 28.13 | 28.59 | 28.03 | 28.31 | +0.67% | 2.61 | 1.46% |
| 2025-05-19 | 27.70 | 28.52 | 27.70 | 28.13 | +0.75% | 2.80 | 1.56% |
| 2025-05-16 | 28.32 | 28.57 | 27.40 | 27.92 | -1.78% | 4.10 | 2.31% |
| 2025-05-15 | 28.72 | 29.04 | 28.25 | 28.42 | +0.53% | 3.93 | 2.17% |
| 2025-05-14 | 28.05 | 28.34 | 27.85 | 28.27 | +0.21% | 2.85 | 1.60% |
| 2025-05-13 | 28.36 | 28.57 | 27.85 | 28.22 | -0.49% | 3.33 | 1.87% |
| 2025-05-12 | 28.18 | 28.56 | 27.85 | 28.35 | +0.85% | 2.61 | 1.45% |
| 2025-05-09 | 27.97 | 28.62 | 27.85 | 28.12 | +0.04% | 3.09 | 1.73% |
| 2025-05-08 | 28.66 | 28.68 | 27.95 | 28.11 | -2.35% | 4.13 | 2.31% |
| 2025-05-07 | 28.34 | 29.34 | 28.29 | 28.78 | +3.73% | 6.92 | 3.78% |
| 2025-05-06 | 27.58 | 27.80 | 27.15 | 27.75 | +1.16% | 3.94 | 2.25% |