大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 32.26 | 32.39 | 31.44 | 31.70 | -2.09% | 4.00 | 1.98% |
| 2025-07-22 | 32.35 | 32.91 | 32.11 | 32.38 | +1.28% | 4.89 | 2.39% |
| 2025-07-21 | 32.36 | 32.44 | 31.93 | 31.97 | -1.26% | 2.66 | 1.31% |
| 2025-07-18 | 32.51 | 32.68 | 31.91 | 32.38 | +0.15% | 2.66 | 1.30% |
| 2025-07-17 | 31.97 | 32.57 | 31.96 | 32.33 | +1.12% | 2.68 | 1.31% |
| 2025-07-16 | 32.46 | 32.71 | 31.82 | 31.97 | -1.63% | 3.82 | 1.88% |
| 2025-07-15 | 32.69 | 32.92 | 32.44 | 32.50 | -0.73% | 2.67 | 1.29% |
| 2025-07-14 | 32.13 | 32.89 | 31.91 | 32.74 | +1.77% | 4.26 | 2.07% |
| 2025-07-11 | 32.75 | 32.82 | 31.77 | 32.17 | -2.06% | 5.30 | 2.60% |
| 2025-07-10 | 33.16 | 33.48 | 32.61 | 32.85 | -1.99% | 4.51 | 2.17% |
| 2025-07-09 | 34.40 | 34.80 | 33.17 | 33.51 | -0.88% | 7.82 | 3.65% |
| 2025-07-08 | 32.73 | 34.15 | 32.59 | 33.81 | +3.38% | 5.45 | 2.56% |
| 2025-07-07 | 32.87 | 33.09 | 32.58 | 32.71 | -0.67% | 3.04 | 1.47% |
| 2025-07-04 | 34.38 | 34.39 | 32.48 | 32.93 | -4.23% | 7.01 | 3.34% |
| 2025-07-03 | 33.67 | 34.85 | 32.92 | 34.38 | +3.05% | 6.02 | 2.81% |
| 2025-07-02 | 33.85 | 34.15 | 32.41 | 33.37 | +0.48% | 5.43 | 2.58% |
| 2025-07-01 | 32.70 | 33.53 | 32.44 | 33.21 | +1.22% | 4.68 | 2.25% |
| 2025-06-30 | 31.42 | 32.91 | 31.40 | 32.81 | +4.41% | 5.47 | 2.67% |
| 2025-06-27 | 30.54 | 31.66 | 30.54 | 31.42 | +1.51% | 3.48 | 1.75% |
| 2025-06-26 | 30.01 | 31.23 | 30.01 | 30.95 | +1.70% | 4.24 | 2.17% |