大金重工 sz.002487
78.41
+4.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 86.50 | 88.26 | 85.35 | 87.64 | +0.75% | 14.14 | 2.58% |
| 2026-04-21 | 89.00 | 89.53 | 86.50 | 86.99 | -2.95% | 14.00 | 2.54% |
| 2026-04-20 | 87.00 | 92.50 | 86.71 | 89.63 | +4.87% | 31.55 | 5.59% |
| 2026-04-17 | 85.46 | 85.47 | 83.76 | 85.47 | +10.00% | 11.19 | 2.08% |
| 2026-04-16 | 77.40 | 79.77 | 75.92 | 77.70 | +0.26% | 14.02 | 2.86% |
| 2026-04-15 | 79.96 | 80.18 | 74.76 | 77.50 | -2.53% | 15.73 | 3.27% |
| 2026-04-14 | 80.37 | 80.88 | 78.01 | 79.51 | -1.13% | 10.77 | 2.15% |
| 2026-04-13 | 76.11 | 80.92 | 75.62 | 80.42 | +5.66% | 15.89 | 3.16% |
| 2026-04-10 | 72.47 | 76.36 | 72.00 | 76.11 | +4.83% | 16.13 | 3.40% |
| 2026-04-09 | 70.80 | 73.55 | 70.03 | 72.61 | +1.51% | 12.35 | 2.71% |
| 2026-04-08 | 74.92 | 74.99 | 70.93 | 71.53 | -2.74% | 19.10 | 4.22% |
| 2026-04-07 | 72.92 | 75.91 | 72.77 | 73.55 | +1.35% | 10.56 | 2.25% |
| 2026-04-03 | 72.50 | 72.79 | 69.28 | 72.57 | +0.53% | 11.39 | 2.53% |
| 2026-04-02 | 70.13 | 75.71 | 69.92 | 72.19 | +2.64% | 16.32 | 3.51% |
| 2026-04-01 | 70.80 | 71.34 | 68.03 | 70.33 | +1.02% | 12.74 | 2.90% |
| 2026-03-31 | 73.77 | 74.04 | 69.00 | 69.62 | -5.17% | 16.75 | 3.73% |
| 2026-03-30 | 73.80 | 75.91 | 72.00 | 73.42 | -0.89% | 11.55 | 2.48% |
| 2026-03-27 | 75.39 | 76.16 | 71.47 | 74.08 | -1.77% | 15.09 | 3.25% |
| 2026-03-26 | 72.70 | 77.71 | 72.61 | 75.41 | +3.09% | 23.69 | 4.95% |
| 2026-03-25 | 72.42 | 74.72 | 71.62 | 73.16 | -0.19% | 16.56 | 3.58% |