*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.62 | 2.72 | 2.60 | 2.68 | +1.90% | 0.87 | 2.76% |
| 2026-05-22 | 2.51 | 2.63 | 2.49 | 2.63 | +5.20% | 1.03 | 3.36% |
| 2026-05-21 | 2.48 | 2.58 | 2.45 | 2.50 | +0.40% | 0.80 | 2.68% |
| 2026-05-20 | 2.36 | 2.49 | 2.35 | 2.49 | +4.62% | 0.68 | 2.35% |
| 2026-05-19 | 2.36 | 2.41 | 2.35 | 2.38 | +1.71% | 0.32 | 1.14% |
| 2026-05-18 | 2.41 | 2.41 | 2.34 | 2.34 | -2.90% | 0.36 | 1.30% |
| 2026-05-15 | 2.37 | 2.44 | 2.35 | 2.41 | +1.69% | 0.56 | 1.97% |
| 2026-05-14 | 2.40 | 2.41 | 2.34 | 2.37 | -3.27% | 0.80 | 2.85% |
| 2026-05-13 | 2.35 | 2.47 | 2.35 | 2.45 | +4.26% | 0.87 | 3.01% |
| 2026-05-12 | 2.36 | 2.37 | 2.27 | 2.35 | +0.43% | 0.85 | 3.11% |
| 2026-05-11 | 2.30 | 2.40 | 2.30 | 2.34 | +2.18% | 1.14 | 4.06% |
| 2026-05-08 | 2.22 | 2.31 | 2.20 | 2.29 | +2.23% | 0.93 | 3.50% |
| 2026-05-07 | 2.13 | 2.24 | 2.12 | 2.24 | +5.16% | 1.18 | 4.51% |
| 2026-05-06 | 2.11 | 2.14 | 2.11 | 2.13 | +0.47% | 0.40 | 1.59% |
| 2026-04-30 | 2.14 | 2.16 | 2.06 | 2.12 | -1.40% | 0.63 | 2.54% |
| 2026-04-29 | 2.17 | 2.18 | 2.14 | 2.15 | -1.38% | 0.52 | 2.01% |
| 2026-04-28 | 2.14 | 2.20 | 2.12 | 2.18 | +0.93% | 0.57 | 2.22% |
| 2026-04-27 | 2.15 | 2.16 | 2.12 | 2.16 | -0.46% | 0.51 | 2.02% |
| 2026-04-24 | 2.17 | 2.18 | 2.13 | 2.17 | -0.46% | 0.60 | 2.36% |
| 2026-04-23 | 2.21 | 2.23 | 2.16 | 2.18 | -1.36% | 0.80 | 3.09% |