*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 1.64 | 1.66 | 1.63 | 1.64 | 0.00% | 0.26 | 1.33% |
| 2025-06-24 | 1.61 | 1.64 | 1.61 | 1.64 | +2.50% | 0.23 | 1.21% |
| 2025-06-23 | 1.56 | 1.61 | 1.54 | 1.60 | +1.91% | 0.23 | 1.23% |
| 2025-06-20 | 1.62 | 1.64 | 1.57 | 1.57 | -3.09% | 0.35 | 1.83% |
| 2025-06-19 | 1.66 | 1.67 | 1.61 | 1.62 | -2.99% | 0.36 | 1.85% |
| 2025-06-18 | 1.70 | 1.71 | 1.66 | 1.67 | -1.76% | 0.35 | 1.75% |
| 2025-06-17 | 1.67 | 1.72 | 1.66 | 1.70 | +1.80% | 0.42 | 2.12% |
| 2025-06-16 | 1.62 | 1.67 | 1.62 | 1.67 | +1.83% | 0.29 | 1.48% |
| 2025-06-13 | 1.68 | 1.70 | 1.63 | 1.64 | -2.96% | 0.50 | 2.55% |
| 2025-06-12 | 1.68 | 1.73 | 1.67 | 1.69 | 0.00% | 0.62 | 3.09% |
| 2025-06-11 | 1.65 | 1.70 | 1.63 | 1.69 | +2.42% | 0.55 | 2.79% |
| 2025-06-10 | 1.63 | 1.68 | 1.62 | 1.65 | +1.85% | 0.63 | 3.23% |
| 2025-06-09 | 1.60 | 1.62 | 1.59 | 1.62 | +1.25% | 0.30 | 1.59% |
| 2025-06-06 | 1.57 | 1.60 | 1.57 | 1.60 | +1.27% | 0.33 | 1.75% |
| 2025-06-05 | 1.57 | 1.61 | 1.56 | 1.58 | 0.00% | 0.36 | 1.94% |
| 2025-06-04 | 1.55 | 1.58 | 1.54 | 1.58 | +1.94% | 0.25 | 1.33% |
| 2025-06-03 | 1.52 | 1.57 | 1.51 | 1.55 | +1.31% | 0.31 | 1.67% |
| 2025-05-30 | 1.57 | 1.58 | 1.51 | 1.53 | -3.16% | 0.49 | 2.67% |
| 2025-05-29 | 1.56 | 1.59 | 1.55 | 1.58 | +0.64% | 0.42 | 2.25% |
| 2025-05-28 | 1.63 | 1.66 | 1.56 | 1.57 | -2.48% | 0.59 | 3.13% |