*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 1.56 | 1.62 | 1.55 | 1.61 | +3.21% | 0.55 | 2.96% |
| 2025-05-26 | 1.50 | 1.56 | 1.50 | 1.56 | +4.70% | 0.49 | 2.71% |
| 2025-05-23 | 1.55 | 1.57 | 1.49 | 1.49 | -3.87% | 0.54 | 2.97% |
| 2025-05-22 | 1.59 | 1.59 | 1.52 | 1.55 | -2.52% | 0.52 | 2.85% |
| 2025-05-21 | 1.56 | 1.62 | 1.56 | 1.59 | +1.27% | 0.65 | 3.45% |
| 2025-05-20 | 1.51 | 1.59 | 1.49 | 1.57 | +3.97% | 0.74 | 4.05% |
| 2025-05-19 | 1.46 | 1.52 | 1.45 | 1.51 | +4.14% | 0.65 | 3.67% |
| 2025-05-16 | 1.44 | 1.45 | 1.42 | 1.45 | +0.69% | 0.23 | 1.38% |
| 2025-05-15 | 1.44 | 1.46 | 1.42 | 1.44 | 0.00% | 0.44 | 2.56% |
| 2025-05-14 | 1.40 | 1.46 | 1.37 | 1.44 | +2.86% | 0.53 | 3.17% |
| 2025-05-13 | 1.48 | 1.49 | 1.40 | 1.40 | -4.76% | 0.74 | 4.35% |
| 2025-05-12 | 1.44 | 1.48 | 1.42 | 1.47 | +2.80% | 0.55 | 3.19% |
| 2025-05-09 | 1.43 | 1.47 | 1.40 | 1.43 | -0.69% | 0.53 | 3.13% |
| 2025-05-08 | 1.38 | 1.45 | 1.37 | 1.44 | +4.35% | 0.68 | 4.07% |
| 2025-05-07 | 1.38 | 1.40 | 1.35 | 1.38 | +0.73% | 0.55 | 3.40% |
| 2025-05-06 | 1.36 | 1.38 | 1.34 | 1.37 | +3.01% | 0.57 | 3.56% |