*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 1.76 | 1.78 | 1.73 | 1.74 | -1.69% | 0.30 | 1.44% |
| 2025-07-22 | 1.80 | 1.80 | 1.75 | 1.77 | -1.67% | 0.35 | 1.66% |
| 2025-07-21 | 1.80 | 1.82 | 1.79 | 1.80 | +0.56% | 0.34 | 1.59% |
| 2025-07-18 | 1.76 | 1.80 | 1.75 | 1.79 | +2.29% | 0.44 | 2.09% |
| 2025-07-17 | 1.74 | 1.76 | 1.72 | 1.75 | +0.57% | 0.36 | 1.74% |
| 2025-07-16 | 1.75 | 1.76 | 1.70 | 1.74 | 0.00% | 0.40 | 1.97% |
| 2025-07-15 | 1.79 | 1.80 | 1.74 | 1.74 | -4.92% | 0.81 | 3.91% |
| 2025-07-14 | 1.77 | 1.85 | 1.75 | 1.83 | +2.23% | 0.60 | 2.81% |
| 2025-07-11 | 1.87 | 1.88 | 1.79 | 1.79 | -4.79% | 1.05 | 4.90% |
| 2025-07-10 | 1.82 | 1.88 | 1.80 | 1.88 | +3.87% | 0.76 | 3.49% |
| 2025-07-09 | 1.80 | 1.84 | 1.77 | 1.81 | +0.56% | 0.66 | 3.09% |
| 2025-07-08 | 1.73 | 1.80 | 1.72 | 1.80 | +4.65% | 0.72 | 3.45% |
| 2025-07-07 | 1.71 | 1.74 | 1.69 | 1.72 | -0.58% | 0.42 | 2.06% |
| 2025-07-04 | 1.66 | 1.74 | 1.65 | 1.73 | +4.22% | 0.82 | 4.08% |
| 2025-07-03 | 1.66 | 1.69 | 1.65 | 1.66 | 0.00% | 0.32 | 1.61% |
| 2025-07-02 | 1.66 | 1.67 | 1.64 | 1.66 | 0.00% | 0.23 | 1.20% |
| 2025-07-01 | 1.67 | 1.68 | 1.64 | 1.66 | -0.60% | 0.26 | 1.31% |
| 2025-06-30 | 1.63 | 1.67 | 1.62 | 1.67 | +2.45% | 0.33 | 1.68% |
| 2025-06-27 | 1.64 | 1.66 | 1.62 | 1.63 | -1.21% | 0.27 | 1.39% |
| 2025-06-26 | 1.64 | 1.67 | 1.63 | 1.65 | +0.61% | 0.22 | 1.15% |