*ST辉丰 sz.002496
2.68
+1.90%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.83 | 1.86 | 1.81 | 1.82 | -4.71% | 1.08 | 5.32% |
| 2026-03-23 | 1.91 | 1.91 | 1.91 | 1.91 | -4.98% | 0.20 | 0.94% |
| 2026-03-20 | 2.01 | 2.05 | 2.00 | 2.01 | 0.00% | 0.51 | 2.28% |
| 2026-03-19 | 2.06 | 2.08 | 2.00 | 2.01 | -4.29% | 0.97 | 4.28% |
| 2026-03-18 | 2.09 | 2.13 | 2.06 | 2.10 | +2.44% | 0.72 | 3.08% |
| 2026-03-17 | 2.14 | 2.16 | 2.03 | 2.05 | -4.21% | 0.94 | 4.06% |
| 2026-03-16 | 2.14 | 2.19 | 2.12 | 2.14 | +0.47% | 0.79 | 3.32% |
| 2026-03-13 | 2.17 | 2.18 | 2.10 | 2.13 | -2.29% | 1.12 | 4.72% |
| 2026-03-12 | 2.12 | 2.21 | 2.10 | 2.18 | +2.83% | 1.36 | 5.67% |
| 2026-03-11 | 2.07 | 2.15 | 2.04 | 2.12 | +3.41% | 1.46 | 6.19% |
| 2026-03-10 | 2.01 | 2.10 | 2.01 | 2.05 | +0.49% | 1.05 | 4.60% |
| 2026-03-09 | 2.13 | 2.18 | 2.04 | 2.04 | -1.92% | 1.62 | 6.81% |
| 2026-03-06 | 2.00 | 2.08 | 2.00 | 2.08 | +5.05% | 0.75 | 3.30% |
| 2026-03-05 | 1.96 | 2.00 | 1.95 | 1.98 | +1.54% | 0.44 | 2.02% |
| 2026-03-04 | 1.89 | 1.98 | 1.88 | 1.95 | +3.17% | 0.51 | 2.36% |
| 2026-03-03 | 1.95 | 1.98 | 1.87 | 1.89 | -3.08% | 0.51 | 2.39% |
| 2026-03-02 | 1.95 | 1.97 | 1.88 | 1.95 | -1.02% | 0.64 | 2.98% |
| 2026-02-27 | 1.94 | 2.01 | 1.94 | 1.97 | +1.55% | 0.58 | 2.66% |
| 2026-02-26 | 1.93 | 1.95 | 1.91 | 1.94 | +1.04% | 0.47 | 2.17% |
| 2026-02-25 | 1.88 | 1.93 | 1.86 | 1.92 | +2.67% | 0.50 | 2.37% |