涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.81 | 11.86 | 11.69 | 11.72 | -0.76% | 1.00 | 0.74% |
| 2026-05-22 | 11.87 | 11.90 | 11.80 | 11.81 | -0.25% | 0.74 | 0.54% |
| 2026-05-21 | 11.94 | 12.03 | 11.83 | 11.84 | -0.67% | 0.84 | 0.61% |
| 2026-05-20 | 12.05 | 12.06 | 11.89 | 11.92 | -1.16% | 1.09 | 0.79% |
| 2026-05-19 | 11.86 | 12.07 | 11.86 | 12.06 | +1.52% | 0.87 | 0.63% |
| 2026-05-18 | 11.96 | 11.99 | 11.83 | 11.88 | -0.92% | 1.26 | 0.92% |
| 2026-05-15 | 12.12 | 12.12 | 11.97 | 11.99 | -0.74% | 1.19 | 0.86% |
| 2026-05-14 | 12.24 | 12.26 | 12.07 | 12.08 | -1.23% | 1.78 | 1.28% |
| 2026-05-13 | 12.31 | 12.35 | 12.16 | 12.23 | -0.65% | 2.03 | 1.44% |
| 2026-05-12 | 12.39 | 12.40 | 12.30 | 12.31 | -0.73% | 1.08 | 0.76% |
| 2026-05-11 | 12.48 | 12.49 | 12.35 | 12.40 | -0.56% | 1.78 | 1.25% |
| 2026-05-08 | 12.46 | 12.52 | 12.45 | 12.47 | +0.08% | 0.85 | 0.59% |
| 2026-05-07 | 12.55 | 12.57 | 12.44 | 12.46 | -0.64% | 1.02 | 0.71% |
| 2026-05-06 | 12.53 | 12.63 | 12.48 | 12.54 | -0.32% | 1.69 | 1.17% |
| 2026-04-30 | 12.69 | 12.70 | 12.53 | 12.58 | -0.79% | 1.24 | 0.85% |
| 2026-04-29 | 12.60 | 12.77 | 12.59 | 12.68 | +0.16% | 1.82 | 1.24% |
| 2026-04-28 | 12.47 | 12.66 | 12.46 | 12.66 | +1.69% | 2.05 | 1.42% |
| 2026-04-27 | 12.39 | 12.50 | 12.38 | 12.45 | +0.57% | 1.23 | 0.86% |
| 2026-04-24 | 12.27 | 12.45 | 12.24 | 12.38 | +0.41% | 1.54 | 1.08% |
| 2026-04-23 | 12.28 | 12.33 | 12.15 | 12.33 | +0.41% | 1.11 | 0.79% |