涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 12.71 | 12.89 | 12.70 | 12.86 | +1.13% | 1.17 | 0.75% |
| 2025-05-26 | 12.59 | 12.82 | 12.55 | 12.71 | +0.91% | 1.11 | 0.72% |
| 2025-05-23 | 12.77 | 12.77 | 12.60 | 12.60 | -0.90% | 1.13 | 0.74% |
| 2025-05-22 | 12.86 | 12.87 | 12.70 | 12.71 | -1.11% | 0.95 | 0.61% |
| 2025-05-21 | 12.98 | 13.08 | 12.84 | 12.86 | -0.74% | 1.37 | 0.88% |
| 2025-05-20 | 12.63 | 13.04 | 12.61 | 12.95 | +2.34% | 3.39 | 2.19% |
| 2025-05-19 | 12.47 | 12.67 | 12.43 | 12.66 | +1.61% | 1.85 | 1.22% |
| 2025-05-16 | 12.55 | 12.58 | 12.45 | 12.46 | -0.76% | 1.55 | 1.03% |
| 2025-05-15 | 12.65 | 12.67 | 12.54 | 12.55 | -0.83% | 1.18 | 0.78% |
| 2025-05-14 | 12.60 | 12.68 | 12.52 | 12.66 | +0.30% | 1.27 | 0.84% |
| 2025-05-13 | 12.63 | 12.67 | 12.54 | 12.62 | +0.30% | 1.35 | 0.89% |
| 2025-05-12 | 12.54 | 12.60 | 12.54 | 12.58 | +0.30% | 0.90 | 0.60% |
| 2025-05-09 | 12.58 | 12.61 | 12.51 | 12.54 | -0.15% | 0.90 | 0.59% |
| 2025-05-08 | 12.54 | 12.60 | 12.47 | 12.56 | +0.08% | 0.90 | 0.60% |
| 2025-05-07 | 12.65 | 12.75 | 12.52 | 12.55 | 0.00% | 1.72 | 1.14% |
| 2025-05-06 | 12.54 | 12.55 | 12.41 | 12.55 | +0.31% | 1.75 | 1.16% |