涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.48 | 12.52 | 12.34 | 12.50 | +0.89% | 1.29 | 0.90% |
| 2026-03-23 | 12.69 | 12.70 | 12.32 | 12.39 | -3.28% | 3.67 | 2.56% |
| 2026-03-20 | 12.90 | 12.97 | 12.80 | 12.81 | -0.70% | 2.35 | 1.59% |
| 2026-03-19 | 13.01 | 13.09 | 12.84 | 12.90 | -1.23% | 2.74 | 1.84% |
| 2026-03-18 | 13.23 | 13.31 | 13.01 | 13.06 | -1.58% | 3.13 | 2.08% |
| 2026-03-17 | 13.31 | 13.68 | 13.25 | 13.27 | +1.45% | 6.27 | 4.05% |
| 2026-03-16 | 13.02 | 13.12 | 12.95 | 13.08 | +0.46% | 2.09 | 1.39% |
| 2026-03-13 | 13.02 | 13.22 | 13.02 | 13.02 | -0.23% | 2.78 | 1.84% |
| 2026-03-12 | 12.96 | 13.11 | 12.92 | 13.05 | +0.62% | 1.80 | 1.20% |
| 2026-03-11 | 13.01 | 13.02 | 12.92 | 12.97 | -0.38% | 1.55 | 1.04% |
| 2026-03-10 | 13.08 | 13.09 | 12.96 | 13.02 | +0.08% | 1.38 | 0.92% |
| 2026-03-09 | 12.93 | 13.16 | 12.88 | 13.01 | 0.00% | 1.80 | 1.20% |
| 2026-03-06 | 12.81 | 13.03 | 12.80 | 13.01 | +1.40% | 1.51 | 1.01% |
| 2026-03-05 | 12.98 | 12.99 | 12.81 | 12.83 | -0.31% | 2.15 | 1.46% |
| 2026-03-04 | 13.10 | 13.12 | 12.82 | 12.87 | -2.05% | 3.17 | 2.13% |
| 2026-03-03 | 13.16 | 13.34 | 13.12 | 13.14 | -0.38% | 2.71 | 1.79% |
| 2026-03-02 | 13.19 | 13.29 | 13.05 | 13.19 | -0.83% | 2.56 | 1.69% |
| 2026-02-27 | 13.18 | 13.37 | 13.17 | 13.30 | +0.83% | 1.84 | 1.21% |
| 2026-02-26 | 13.24 | 13.26 | 13.12 | 13.19 | -0.08% | 1.77 | 1.17% |
| 2026-02-25 | 13.14 | 13.29 | 13.10 | 13.20 | +0.76% | 1.76 | 1.16% |