涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 12.65 | 12.65 | 12.51 | 12.63 | +0.63% | 1.04 | 0.71% |
| 2025-06-24 | 12.44 | 12.58 | 12.42 | 12.56 | +1.27% | 1.02 | 0.70% |
| 2025-06-23 | 12.37 | 12.44 | 12.32 | 12.40 | -0.16% | 0.87 | 0.60% |
| 2025-06-20 | 12.46 | 12.56 | 12.41 | 12.42 | -0.39% | 0.91 | 0.62% |
| 2025-06-19 | 12.59 | 12.63 | 12.44 | 12.47 | -1.17% | 1.08 | 0.74% |
| 2025-06-18 | 12.68 | 12.76 | 12.60 | 12.61 | -0.77% | 0.74 | 0.50% |
| 2025-06-17 | 12.64 | 12.72 | 12.58 | 12.71 | +0.70% | 1.03 | 0.70% |
| 2025-06-16 | 12.75 | 12.77 | 12.62 | 12.62 | -1.08% | 1.34 | 0.91% |
| 2025-06-13 | 12.90 | 12.90 | 12.75 | 12.76 | -1.07% | 1.41 | 0.94% |
| 2025-06-12 | 12.94 | 12.95 | 12.85 | 12.90 | -0.46% | 1.25 | 0.83% |
| 2025-06-11 | 12.89 | 13.01 | 12.86 | 12.96 | +0.46% | 1.09 | 0.72% |
| 2025-06-10 | 12.96 | 13.00 | 12.80 | 12.90 | -0.30% | 1.39 | 0.92% |
| 2025-06-09 | 12.94 | 12.99 | 12.91 | 12.94 | 0.00% | 1.28 | 0.85% |
| 2025-06-06 | 13.03 | 13.07 | 12.92 | 12.94 | -0.38% | 1.02 | 0.68% |
| 2025-06-05 | 13.28 | 13.34 | 12.98 | 12.99 | -2.22% | 1.93 | 1.26% |
| 2025-06-04 | 13.06 | 13.32 | 13.01 | 13.28 | +1.73% | 1.98 | 1.29% |
| 2025-06-03 | 12.99 | 13.06 | 12.90 | 13.06 | +0.59% | 1.68 | 1.07% |
| 2025-05-30 | 12.98 | 13.11 | 12.92 | 12.98 | +0.07% | 1.46 | 0.93% |
| 2025-05-29 | 13.00 | 13.05 | 12.90 | 12.97 | -0.37% | 1.55 | 0.99% |
| 2025-05-28 | 12.85 | 13.09 | 12.81 | 13.02 | +1.26% | 1.93 | 1.24% |