涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.31 | 12.33 | 12.26 | 12.28 | -0.24% | 0.84 | 0.59% |
| 2026-04-21 | 12.30 | 12.36 | 12.29 | 12.31 | +0.08% | 0.68 | 0.48% |
| 2026-04-20 | 12.30 | 12.34 | 12.29 | 12.30 | 0.00% | 0.73 | 0.52% |
| 2026-04-17 | 12.37 | 12.38 | 12.28 | 12.30 | -0.81% | 0.95 | 0.67% |
| 2026-04-16 | 12.41 | 12.43 | 12.35 | 12.40 | -0.08% | 0.83 | 0.58% |
| 2026-04-15 | 12.38 | 12.44 | 12.33 | 12.41 | +0.40% | 0.97 | 0.68% |
| 2026-04-14 | 12.38 | 12.41 | 12.29 | 12.36 | +0.08% | 0.81 | 0.57% |
| 2026-04-13 | 12.33 | 12.38 | 12.28 | 12.35 | -0.08% | 0.65 | 0.46% |
| 2026-04-10 | 12.34 | 12.40 | 12.32 | 12.36 | +0.49% | 0.77 | 0.54% |
| 2026-04-09 | 12.40 | 12.44 | 12.28 | 12.30 | -1.28% | 1.00 | 0.71% |
| 2026-04-08 | 12.35 | 12.46 | 12.35 | 12.46 | +1.55% | 1.20 | 0.84% |
| 2026-04-07 | 12.28 | 12.40 | 12.23 | 12.27 | -0.16% | 1.01 | 0.72% |
| 2026-04-03 | 12.42 | 12.45 | 12.27 | 12.29 | -0.97% | 1.06 | 0.74% |
| 2026-04-02 | 12.46 | 12.49 | 12.36 | 12.41 | -0.64% | 1.08 | 0.75% |
| 2026-04-01 | 12.68 | 12.68 | 12.43 | 12.49 | 0.00% | 1.61 | 1.12% |
| 2026-03-31 | 12.46 | 12.61 | 12.46 | 12.49 | +0.24% | 1.56 | 1.08% |
| 2026-03-30 | 12.39 | 12.48 | 12.23 | 12.46 | -0.24% | 1.41 | 0.99% |
| 2026-03-27 | 12.31 | 12.51 | 12.31 | 12.49 | +0.73% | 1.21 | 0.85% |
| 2026-03-26 | 12.51 | 12.56 | 12.36 | 12.40 | -0.96% | 1.36 | 0.95% |
| 2026-03-25 | 12.53 | 12.58 | 12.46 | 12.52 | +0.16% | 1.33 | 0.93% |