涪陵榨菜 sz.002507
11.72
-0.76%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 13.05 | 13.16 | 13.00 | 13.02 | -0.30% | 2.63 | 1.72% |
| 2025-07-22 | 12.88 | 13.06 | 12.81 | 13.06 | +1.53% | 2.71 | 1.80% |
| 2025-07-21 | 12.75 | 12.87 | 12.73 | 12.86 | +0.77% | 1.45 | 0.97% |
| 2025-07-18 | 12.73 | 12.76 | 12.70 | 12.76 | +0.39% | 1.27 | 0.85% |
| 2025-07-17 | 12.67 | 12.75 | 12.66 | 12.71 | +0.23% | 0.70 | 0.47% |
| 2025-07-16 | 12.63 | 12.69 | 12.62 | 12.68 | +0.47% | 0.89 | 0.60% |
| 2025-07-15 | 12.71 | 12.72 | 12.58 | 12.62 | -0.77% | 1.17 | 0.80% |
| 2025-07-14 | 12.74 | 12.78 | 12.71 | 12.72 | -0.15% | 1.06 | 0.71% |
| 2025-07-11 | 12.69 | 12.82 | 12.68 | 12.74 | +0.39% | 1.37 | 0.92% |
| 2025-07-10 | 12.66 | 12.70 | 12.63 | 12.69 | +0.23% | 0.88 | 0.60% |
| 2025-07-09 | 12.67 | 12.74 | 12.63 | 12.66 | -0.08% | 1.14 | 0.77% |
| 2025-07-08 | 12.58 | 12.69 | 12.56 | 12.67 | +0.70% | 1.16 | 0.79% |
| 2025-07-07 | 12.61 | 12.61 | 12.57 | 12.58 | -0.23% | 0.76 | 0.51% |
| 2025-07-04 | 12.64 | 12.64 | 12.59 | 12.61 | -0.16% | 0.75 | 0.51% |
| 2025-07-03 | 12.63 | 12.66 | 12.59 | 12.63 | -0.16% | 0.78 | 0.53% |
| 2025-07-02 | 12.64 | 12.65 | 12.57 | 12.65 | +0.23% | 0.86 | 0.59% |
| 2025-07-01 | 12.62 | 12.68 | 12.57 | 12.62 | +0.23% | 0.94 | 0.64% |
| 2025-06-30 | 12.58 | 12.61 | 12.56 | 12.59 | +0.08% | 0.91 | 0.62% |
| 2025-06-27 | 12.60 | 12.65 | 12.55 | 12.58 | -0.08% | 0.99 | 0.68% |
| 2025-06-26 | 12.63 | 12.66 | 12.58 | 12.59 | -0.31% | 0.94 | 0.64% |