老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 17.36 | 17.49 | 17.20 | 17.33 | -0.17% | 0.63 | 0.39% |
| 2026-05-22 | 17.46 | 17.56 | 17.30 | 17.36 | -0.46% | 0.69 | 0.42% |
| 2026-05-21 | 17.58 | 17.86 | 17.43 | 17.44 | -1.13% | 0.76 | 0.46% |
| 2026-05-20 | 17.45 | 17.71 | 17.18 | 17.64 | +1.03% | 1.10 | 0.68% |
| 2026-05-19 | 17.55 | 17.70 | 17.40 | 17.46 | -0.80% | 0.81 | 0.49% |
| 2026-05-18 | 17.91 | 17.91 | 17.28 | 17.60 | -1.79% | 1.71 | 1.05% |
| 2026-05-15 | 18.24 | 18.30 | 17.86 | 17.92 | -1.75% | 1.31 | 0.78% |
| 2026-05-14 | 18.48 | 18.52 | 18.06 | 18.24 | -1.41% | 1.28 | 0.75% |
| 2026-05-13 | 18.82 | 18.96 | 18.39 | 18.50 | -1.65% | 1.52 | 0.88% |
| 2026-05-12 | 18.57 | 19.17 | 18.40 | 18.81 | +1.24% | 1.77 | 1.00% |
| 2026-05-11 | 18.40 | 18.69 | 18.11 | 18.58 | +0.98% | 1.35 | 0.78% |
| 2026-05-08 | 18.50 | 18.64 | 18.34 | 18.40 | -0.59% | 1.27 | 0.74% |
| 2026-05-07 | 18.69 | 18.74 | 18.47 | 18.51 | -0.48% | 1.27 | 0.73% |
| 2026-05-06 | 17.94 | 18.70 | 17.94 | 18.60 | +3.74% | 2.52 | 1.47% |
| 2026-04-30 | 18.42 | 18.45 | 17.87 | 17.93 | -2.66% | 2.69 | 1.60% |
| 2026-04-29 | 18.22 | 18.61 | 17.86 | 18.42 | -0.97% | 2.38 | 1.40% |
| 2026-04-28 | 18.86 | 18.87 | 18.48 | 18.60 | -1.90% | 1.46 | 0.84% |
| 2026-04-27 | 19.00 | 19.09 | 18.72 | 18.96 | -0.21% | 1.29 | 0.73% |
| 2026-04-24 | 19.27 | 19.30 | 18.91 | 19.00 | -1.96% | 1.16 | 0.66% |
| 2026-04-23 | 19.45 | 19.55 | 19.25 | 19.38 | -0.51% | 0.73 | 0.41% |