老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 18.28 | 18.43 | 18.26 | 18.41 | +0.85% | 1.64 | 0.93% |
| 2025-06-24 | 17.97 | 18.28 | 17.95 | 18.26 | +1.85% | 1.64 | 0.94% |
| 2025-06-23 | 17.75 | 17.95 | 17.74 | 17.93 | +0.77% | 1.02 | 0.60% |
| 2025-06-20 | 17.78 | 17.90 | 17.70 | 17.79 | 0.00% | 1.02 | 0.60% |
| 2025-06-19 | 17.98 | 18.08 | 17.70 | 17.79 | -1.41% | 1.81 | 1.06% |
| 2025-06-18 | 18.14 | 18.19 | 17.98 | 18.04 | -0.80% | 1.19 | 0.69% |
| 2025-06-17 | 18.27 | 18.39 | 18.16 | 18.19 | -0.32% | 1.32 | 0.76% |
| 2025-06-16 | 18.20 | 18.32 | 18.12 | 18.25 | +0.27% | 1.32 | 0.76% |
| 2025-06-13 | 18.27 | 18.40 | 18.12 | 18.20 | -0.69% | 1.61 | 0.92% |
| 2025-06-12 | 18.41 | 18.46 | 18.29 | 18.33 | -0.69% | 1.69 | 0.96% |
| 2025-06-11 | 18.41 | 18.52 | 18.33 | 18.45 | +0.27% | 1.10 | 0.62% |
| 2025-06-10 | 18.59 | 18.65 | 18.34 | 18.40 | -1.00% | 1.65 | 0.94% |
| 2025-06-09 | 18.58 | 18.63 | 18.52 | 18.59 | +0.05% | 1.16 | 0.65% |
| 2025-06-06 | 18.65 | 18.66 | 18.55 | 18.58 | -0.21% | 0.81 | 0.45% |
| 2025-06-05 | 18.57 | 18.68 | 18.47 | 18.62 | +0.26% | 1.62 | 0.91% |
| 2025-06-04 | 18.67 | 18.69 | 18.48 | 18.57 | -0.26% | 2.07 | 1.16% |
| 2025-06-03 | 18.63 | 18.81 | 18.58 | 18.62 | -1.01% | 1.42 | 0.78% |
| 2025-05-30 | 18.92 | 18.97 | 18.78 | 18.81 | -0.55% | 1.04 | 0.56% |
| 2025-05-29 | 18.85 | 18.97 | 18.80 | 18.91 | +0.10% | 0.96 | 0.52% |
| 2025-05-28 | 19.01 | 19.03 | 18.82 | 18.89 | -0.45% | 1.04 | 0.56% |