老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 19.97 | 20.43 | 19.82 | 20.24 | +1.96% | 0.93 | 0.49% |
| 2026-03-23 | 20.30 | 20.40 | 19.60 | 19.85 | -2.98% | 1.38 | 0.75% |
| 2026-03-20 | 20.56 | 20.96 | 20.45 | 20.46 | -0.53% | 0.84 | 0.44% |
| 2026-03-19 | 20.63 | 20.82 | 20.56 | 20.57 | -1.25% | 0.66 | 0.34% |
| 2026-03-18 | 20.90 | 20.96 | 20.64 | 20.83 | +0.14% | 0.65 | 0.34% |
| 2026-03-17 | 20.88 | 21.18 | 20.75 | 20.80 | -0.57% | 0.96 | 0.49% |
| 2026-03-16 | 20.71 | 20.92 | 20.33 | 20.92 | +0.48% | 1.68 | 0.87% |
| 2026-03-13 | 20.57 | 21.00 | 20.48 | 20.82 | +0.87% | 1.14 | 0.59% |
| 2026-03-12 | 20.68 | 20.86 | 20.40 | 20.64 | +0.10% | 0.87 | 0.45% |
| 2026-03-11 | 20.60 | 20.74 | 20.56 | 20.62 | 0.00% | 0.78 | 0.40% |
| 2026-03-10 | 20.40 | 20.70 | 20.34 | 20.62 | +1.48% | 1.00 | 0.52% |
| 2026-03-09 | 20.38 | 20.44 | 20.15 | 20.32 | -0.59% | 0.90 | 0.48% |
| 2026-03-06 | 19.90 | 20.65 | 19.85 | 20.44 | +2.15% | 1.28 | 0.67% |
| 2026-03-05 | 20.32 | 20.39 | 19.76 | 20.01 | -0.94% | 1.92 | 1.03% |
| 2026-03-04 | 20.31 | 20.42 | 19.91 | 20.20 | -1.22% | 1.62 | 0.86% |
| 2026-03-03 | 20.58 | 20.79 | 20.32 | 20.45 | -0.58% | 1.36 | 0.71% |
| 2026-03-02 | 20.82 | 21.09 | 20.52 | 20.57 | -2.00% | 1.38 | 0.71% |
| 2026-02-27 | 21.02 | 21.22 | 20.93 | 20.99 | -0.52% | 0.83 | 0.42% |
| 2026-02-26 | 21.40 | 21.57 | 21.00 | 21.10 | -1.31% | 1.16 | 0.59% |
| 2026-02-25 | 21.36 | 21.74 | 21.28 | 21.38 | +0.09% | 1.23 | 0.61% |