老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 18.93 | 19.01 | 18.85 | 18.98 | +0.40% | 0.72 | 0.39% |
| 2025-05-26 | 18.96 | 19.03 | 18.88 | 18.90 | -0.60% | 0.94 | 0.50% |
| 2025-05-23 | 19.03 | 19.41 | 19.01 | 19.02 | -0.05% | 1.93 | 1.03% |
| 2025-05-22 | 19.07 | 19.14 | 18.97 | 19.03 | -0.50% | 0.74 | 0.40% |
| 2025-05-21 | 19.15 | 19.25 | 19.08 | 19.12 | -0.15% | 1.05 | 0.56% |
| 2025-05-20 | 19.00 | 19.31 | 18.90 | 19.15 | +0.85% | 1.95 | 1.04% |
| 2025-05-19 | 19.04 | 19.11 | 18.84 | 18.99 | -0.70% | 1.31 | 0.71% |
| 2025-05-16 | 19.05 | 19.15 | 18.99 | 19.12 | +0.15% | 1.02 | 0.54% |
| 2025-05-15 | 19.15 | 19.23 | 19.03 | 19.09 | -0.50% | 0.96 | 0.51% |
| 2025-05-14 | 19.25 | 19.37 | 18.93 | 19.19 | -0.30% | 1.42 | 0.76% |
| 2025-05-13 | 19.32 | 19.47 | 19.13 | 19.25 | +0.75% | 1.60 | 0.84% |
| 2025-05-12 | 18.89 | 19.19 | 18.89 | 19.10 | +1.36% | 1.91 | 1.02% |
| 2025-05-09 | 18.99 | 19.04 | 18.80 | 18.85 | -0.50% | 1.45 | 0.78% |
| 2025-05-08 | 18.77 | 18.95 | 18.73 | 18.94 | +0.35% | 1.76 | 0.95% |
| 2025-05-07 | 18.91 | 19.16 | 18.73 | 18.88 | +0.56% | 2.47 | 1.33% |
| 2025-05-06 | 18.76 | 18.77 | 18.52 | 18.77 | +0.92% | 1.97 | 1.07% |