老板电器 sz.002508
17.33
-0.17%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 19.02 | 19.31 | 18.97 | 19.14 | +0.93% | 2.08 | 1.14% |
| 2025-07-22 | 18.92 | 18.96 | 18.81 | 18.96 | +0.26% | 1.53 | 0.85% |
| 2025-07-21 | 18.69 | 18.95 | 18.67 | 18.91 | +1.41% | 1.82 | 1.01% |
| 2025-07-18 | 18.58 | 18.68 | 18.58 | 18.65 | +0.16% | 0.97 | 0.54% |
| 2025-07-17 | 18.62 | 18.68 | 18.53 | 18.62 | -0.05% | 0.88 | 0.50% |
| 2025-07-16 | 18.56 | 18.65 | 18.50 | 18.63 | +0.42% | 0.89 | 0.50% |
| 2025-07-15 | 18.66 | 18.74 | 18.47 | 18.55 | -0.83% | 1.11 | 0.62% |
| 2025-07-14 | 18.61 | 18.75 | 18.59 | 18.71 | +0.68% | 1.31 | 0.73% |
| 2025-07-11 | 18.62 | 18.77 | 18.55 | 18.58 | -0.05% | 1.59 | 0.89% |
| 2025-07-10 | 18.43 | 18.60 | 18.39 | 18.59 | +0.85% | 1.40 | 0.79% |
| 2025-07-09 | 18.47 | 18.54 | 18.41 | 18.43 | -0.21% | 1.05 | 0.60% |
| 2025-07-08 | 18.45 | 18.48 | 18.36 | 18.47 | +0.11% | 0.96 | 0.54% |
| 2025-07-07 | 18.41 | 18.49 | 18.35 | 18.45 | +0.42% | 0.85 | 0.48% |
| 2025-07-04 | 18.52 | 18.55 | 18.35 | 18.38 | -0.74% | 0.83 | 0.47% |
| 2025-07-03 | 18.50 | 18.61 | 18.48 | 18.51 | -0.05% | 0.75 | 0.42% |
| 2025-07-02 | 18.47 | 18.57 | 18.45 | 18.52 | +0.32% | 0.81 | 0.46% |
| 2025-07-01 | 18.53 | 18.54 | 18.41 | 18.46 | -0.42% | 0.81 | 0.46% |
| 2025-06-30 | 18.41 | 18.56 | 18.39 | 18.54 | +0.90% | 1.22 | 0.69% |
| 2025-06-27 | 18.34 | 18.45 | 18.29 | 18.38 | +0.59% | 1.11 | 0.63% |
| 2025-06-26 | 18.42 | 18.43 | 18.25 | 18.27 | -0.79% | 1.12 | 0.64% |