齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.87 | 8.99 | 8.82 | 8.89 | +0.34% | 0.25 | 0.70% |
| 2025-06-24 | 8.86 | 8.87 | 8.78 | 8.86 | +0.34% | 0.31 | 0.85% |
| 2025-06-23 | 8.76 | 8.84 | 8.71 | 8.83 | +0.56% | 0.16 | 0.44% |
| 2025-06-20 | 8.87 | 8.91 | 8.77 | 8.78 | -1.00% | 0.23 | 0.65% |
| 2025-06-19 | 9.17 | 9.17 | 8.79 | 8.87 | -2.82% | 0.42 | 1.16% |
| 2025-06-18 | 8.75 | 9.27 | 8.71 | 9.12 | +4.06% | 0.92 | 2.50% |
| 2025-06-17 | 8.78 | 8.87 | 8.76 | 8.77 | -0.23% | 0.24 | 0.67% |
| 2025-06-16 | 8.74 | 8.85 | 8.74 | 8.79 | -0.34% | 0.18 | 0.49% |
| 2025-06-13 | 8.91 | 8.95 | 8.74 | 8.82 | -1.33% | 0.31 | 0.87% |
| 2025-06-12 | 9.01 | 9.10 | 8.91 | 8.94 | -0.77% | 0.32 | 0.87% |
| 2025-06-11 | 9.00 | 9.06 | 8.96 | 9.01 | +0.11% | 0.37 | 1.01% |
| 2025-06-10 | 8.96 | 9.10 | 8.81 | 9.00 | +0.44% | 0.43 | 1.19% |
| 2025-06-09 | 8.99 | 9.01 | 8.83 | 8.96 | 0.00% | 0.36 | 0.99% |
| 2025-06-06 | 8.95 | 9.03 | 8.91 | 8.96 | +0.22% | 0.17 | 0.46% |
| 2025-06-05 | 9.03 | 9.04 | 8.92 | 8.94 | -0.99% | 0.24 | 0.67% |
| 2025-06-04 | 9.01 | 9.09 | 8.97 | 9.03 | +0.33% | 0.21 | 0.58% |
| 2025-06-03 | 9.03 | 9.10 | 8.91 | 9.00 | -0.87% | 0.29 | 0.79% |
| 2025-05-30 | 9.12 | 9.20 | 9.07 | 9.08 | -0.54% | 0.19 | 0.51% |
| 2025-05-29 | 9.10 | 9.15 | 9.07 | 9.12 | +0.33% | 0.23 | 0.62% |
| 2025-05-28 | 9.19 | 9.21 | 9.08 | 9.10 | -1.08% | 0.32 | 0.86% |