齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 8.56 | 8.70 | 8.51 | 8.66 | +0.70% | 0.50 | 1.37% |
| 2026-04-21 | 8.65 | 8.65 | 8.47 | 8.60 | -0.58% | 0.57 | 1.59% |
| 2026-04-20 | 8.60 | 8.69 | 8.58 | 8.65 | 0.00% | 0.54 | 1.50% |
| 2026-04-17 | 8.70 | 8.75 | 8.57 | 8.65 | -1.14% | 0.67 | 1.84% |
| 2026-04-16 | 8.78 | 8.85 | 8.67 | 8.75 | -0.11% | 0.86 | 2.34% |
| 2026-04-15 | 9.00 | 9.00 | 8.60 | 8.76 | -3.10% | 1.30 | 3.55% |
| 2026-04-14 | 8.29 | 9.08 | 8.25 | 9.04 | +9.05% | 2.09 | 5.71% |
| 2026-04-13 | 8.25 | 8.35 | 8.17 | 8.29 | +0.12% | 0.33 | 0.97% |
| 2026-04-10 | 8.22 | 8.36 | 8.16 | 8.28 | +1.10% | 0.35 | 1.01% |
| 2026-04-09 | 8.40 | 8.47 | 8.18 | 8.19 | -2.50% | 0.39 | 1.12% |
| 2026-04-08 | 8.43 | 8.48 | 8.31 | 8.40 | +0.72% | 0.46 | 1.31% |
| 2026-04-07 | 8.11 | 8.54 | 8.09 | 8.34 | +2.08% | 0.65 | 1.87% |
| 2026-04-03 | 8.05 | 8.34 | 7.87 | 8.17 | +1.74% | 0.56 | 1.65% |
| 2026-04-02 | 8.16 | 8.24 | 8.01 | 8.03 | -1.59% | 0.27 | 0.81% |
| 2026-04-01 | 8.18 | 8.25 | 8.07 | 8.16 | +0.37% | 0.27 | 0.78% |
| 2026-03-31 | 8.00 | 8.27 | 7.99 | 8.13 | +1.75% | 0.53 | 1.55% |
| 2026-03-30 | 7.95 | 8.00 | 7.80 | 7.99 | +0.50% | 0.29 | 0.87% |
| 2026-03-27 | 7.86 | 7.99 | 7.81 | 7.95 | +0.51% | 0.37 | 1.13% |
| 2026-03-26 | 8.00 | 8.19 | 7.88 | 7.91 | -1.37% | 0.34 | 1.03% |
| 2026-03-25 | 7.98 | 8.06 | 7.88 | 8.02 | +0.50% | 0.36 | 1.09% |