齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 9.16 | 9.23 | 9.08 | 9.19 | +0.32% | 0.26 | 0.69% |
| 2025-05-26 | 9.23 | 9.23 | 9.10 | 9.16 | +0.22% | 0.25 | 0.67% |
| 2025-05-23 | 9.37 | 9.40 | 9.13 | 9.14 | -0.32% | 0.49 | 1.29% |
| 2025-05-22 | 9.25 | 9.28 | 9.11 | 9.17 | -0.86% | 0.36 | 0.97% |
| 2025-05-21 | 9.45 | 9.45 | 9.20 | 9.25 | -1.58% | 0.40 | 1.07% |
| 2025-05-20 | 9.18 | 9.49 | 9.16 | 9.40 | +2.48% | 0.82 | 2.15% |
| 2025-05-19 | 9.19 | 9.34 | 9.04 | 9.17 | +0.98% | 0.46 | 1.22% |
| 2025-05-16 | 9.06 | 9.47 | 9.05 | 9.09 | +0.21% | 0.70 | 1.81% |
| 2025-05-15 | 8.89 | 9.19 | 8.84 | 9.07 | +1.94% | 0.51 | 1.35% |
| 2025-05-14 | 9.00 | 9.03 | 8.87 | 8.89 | -1.49% | 0.31 | 0.82% |
| 2025-05-13 | 9.01 | 9.08 | 8.91 | 9.03 | +0.53% | 0.32 | 0.85% |
| 2025-05-12 | 8.87 | 9.03 | 8.82 | 8.98 | +1.74% | 0.34 | 0.91% |
| 2025-05-09 | 8.94 | 8.96 | 8.80 | 8.83 | -1.29% | 0.24 | 0.65% |
| 2025-05-08 | 8.80 | 8.97 | 8.73 | 8.94 | +0.97% | 0.26 | 0.71% |
| 2025-05-07 | 8.82 | 8.93 | 8.77 | 8.86 | +0.87% | 0.29 | 0.79% |
| 2025-05-06 | 8.72 | 8.83 | 8.67 | 8.78 | +1.89% | 0.33 | 0.88% |