齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 9.04 | 9.04 | 8.91 | 8.92 | -0.55% | 0.36 | 0.98% |
| 2025-07-22 | 9.03 | 9.04 | 8.90 | 8.97 | -0.11% | 0.32 | 0.88% |
| 2025-07-21 | 8.91 | 9.03 | 8.88 | 8.98 | +0.78% | 0.38 | 1.05% |
| 2025-07-18 | 8.93 | 8.93 | 8.88 | 8.91 | +0.11% | 0.23 | 0.63% |
| 2025-07-17 | 8.89 | 8.93 | 8.88 | 8.90 | -0.22% | 0.19 | 0.52% |
| 2025-07-16 | 8.93 | 8.96 | 8.88 | 8.92 | +0.11% | 0.26 | 0.71% |
| 2025-07-15 | 9.06 | 9.06 | 8.87 | 8.91 | -1.64% | 0.38 | 1.03% |
| 2025-07-14 | 9.01 | 9.08 | 9.01 | 9.06 | +0.55% | 0.26 | 0.69% |
| 2025-07-11 | 9.10 | 9.10 | 9.00 | 9.01 | -0.55% | 0.41 | 1.13% |
| 2025-07-10 | 9.10 | 9.20 | 9.01 | 9.06 | +0.88% | 0.58 | 1.57% |
| 2025-07-09 | 9.07 | 9.10 | 8.96 | 8.98 | -0.87% | 0.34 | 0.93% |
| 2025-07-08 | 9.00 | 9.13 | 8.94 | 9.06 | +0.66% | 0.50 | 1.37% |
| 2025-07-07 | 9.06 | 9.17 | 8.97 | 9.00 | +0.33% | 0.61 | 1.64% |
| 2025-07-04 | 9.08 | 9.09 | 8.96 | 8.97 | -0.98% | 0.24 | 0.64% |
| 2025-07-03 | 9.05 | 9.12 | 9.00 | 9.06 | +0.33% | 0.38 | 1.04% |
| 2025-07-02 | 9.01 | 9.10 | 8.97 | 9.03 | +0.11% | 0.24 | 0.65% |
| 2025-07-01 | 9.05 | 9.16 | 8.95 | 9.02 | -0.33% | 0.28 | 0.75% |
| 2025-06-30 | 8.84 | 9.13 | 8.82 | 9.05 | +2.47% | 0.49 | 1.35% |
| 2025-06-27 | 8.83 | 8.86 | 8.80 | 8.83 | 0.00% | 0.17 | 0.47% |
| 2025-06-26 | 8.89 | 9.00 | 8.83 | 8.83 | -0.67% | 0.28 | 0.76% |