齐峰新材 sz.002521
7.79
-2.01%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.94 | 8.13 | 7.77 | 7.98 | +2.97% | 0.54 | 1.62% |
| 2026-03-23 | 8.26 | 8.42 | 7.71 | 7.75 | -8.61% | 1.05 | 3.13% |
| 2026-03-20 | 8.45 | 8.67 | 8.40 | 8.48 | -0.70% | 1.15 | 3.21% |
| 2026-03-19 | 8.07 | 8.76 | 7.98 | 8.54 | +5.82% | 2.18 | 6.07% |
| 2026-03-18 | 7.98 | 8.07 | 7.94 | 8.07 | +1.13% | 0.24 | 0.73% |
| 2026-03-17 | 8.14 | 8.18 | 7.98 | 7.98 | -1.48% | 0.26 | 0.76% |
| 2026-03-16 | 8.07 | 8.14 | 8.03 | 8.10 | 0.00% | 0.22 | 0.65% |
| 2026-03-13 | 8.08 | 8.16 | 8.05 | 8.10 | 0.00% | 0.23 | 0.68% |
| 2026-03-12 | 8.17 | 8.20 | 8.09 | 8.10 | -0.86% | 0.23 | 0.67% |
| 2026-03-11 | 8.17 | 8.20 | 8.14 | 8.17 | 0.00% | 0.25 | 0.73% |
| 2026-03-10 | 8.15 | 8.18 | 8.08 | 8.17 | +1.24% | 0.25 | 0.73% |
| 2026-03-09 | 8.12 | 8.17 | 8.00 | 8.07 | -1.22% | 0.34 | 1.00% |
| 2026-03-06 | 8.00 | 8.17 | 7.93 | 8.17 | +2.12% | 0.33 | 0.99% |
| 2026-03-05 | 7.99 | 8.06 | 7.94 | 8.00 | +1.52% | 0.30 | 0.90% |
| 2026-03-04 | 8.07 | 8.11 | 7.86 | 7.88 | -2.84% | 0.57 | 1.71% |
| 2026-03-03 | 8.24 | 8.31 | 8.10 | 8.11 | -1.82% | 0.45 | 1.30% |
| 2026-03-02 | 8.41 | 8.44 | 8.16 | 8.26 | -3.50% | 0.67 | 1.92% |
| 2026-02-27 | 8.52 | 8.59 | 8.51 | 8.56 | -0.12% | 0.29 | 0.82% |
| 2026-02-26 | 8.65 | 8.65 | 8.52 | 8.57 | -0.92% | 0.43 | 1.20% |
| 2026-02-25 | 8.56 | 8.67 | 8.56 | 8.65 | +1.05% | 0.63 | 1.75% |