浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 6.01 | 6.19 | 6.01 | 6.17 | +4.22% | 2.25 | 4.04% |
| 2026-02-13 | 5.92 | 6.03 | 5.88 | 5.92 | -0.34% | 1.40 | 2.59% |
| 2026-02-12 | 5.98 | 6.01 | 5.83 | 5.94 | -1.16% | 1.57 | 2.91% |
| 2026-02-11 | 6.08 | 6.13 | 6.00 | 6.01 | -1.48% | 1.33 | 2.42% |
| 2026-02-10 | 6.05 | 6.12 | 5.97 | 6.10 | +0.33% | 1.63 | 2.97% |
| 2026-02-09 | 6.04 | 6.13 | 6.04 | 6.08 | +1.00% | 1.40 | 2.55% |
| 2026-02-06 | 5.95 | 6.14 | 5.91 | 6.02 | +0.50% | 2.02 | 3.68% |
| 2026-02-05 | 6.04 | 6.12 | 5.92 | 5.99 | -1.48% | 1.67 | 3.07% |
| 2026-02-04 | 6.07 | 6.15 | 6.01 | 6.08 | +0.66% | 1.98 | 3.59% |
| 2026-02-03 | 5.93 | 6.23 | 5.89 | 6.04 | +3.07% | 2.60 | 4.74% |
| 2026-02-02 | 5.96 | 6.06 | 5.85 | 5.86 | -1.68% | 1.94 | 3.60% |
| 2026-01-30 | 5.81 | 6.03 | 5.76 | 5.96 | +1.71% | 2.42 | 4.54% |
| 2026-01-29 | 6.02 | 6.05 | 5.84 | 5.86 | -3.46% | 2.89 | 5.39% |
| 2026-01-28 | 5.95 | 6.29 | 5.87 | 6.07 | +2.36% | 3.75 | 6.79% |
| 2026-01-27 | 6.12 | 6.12 | 5.80 | 5.93 | -2.79% | 2.77 | 5.17% |
| 2026-01-26 | 6.33 | 6.36 | 6.01 | 6.10 | -2.71% | 2.90 | 5.22% |
| 2026-01-23 | 6.10 | 6.33 | 6.08 | 6.27 | +3.12% | 3.43 | 6.06% |
| 2026-01-22 | 6.05 | 6.17 | 6.03 | 6.08 | +0.66% | 1.92 | 3.48% |
| 2026-01-21 | 5.93 | 6.07 | 5.90 | 6.04 | +1.00% | 2.07 | 3.80% |
| 2026-01-20 | 6.01 | 6.13 | 5.90 | 5.98 | -0.50% | 2.00 | 3.70% |