浙江众成 sz.002522
6.74
-1.03%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-23 | 4.81 | 4.83 | 4.74 | 4.83 | +0.21% | 0.56 | 1.30% |
| 2025-10-22 | 4.78 | 4.85 | 4.76 | 4.82 | +0.42% | 0.71 | 1.64% |
| 2025-10-21 | 4.69 | 4.83 | 4.66 | 4.80 | +2.35% | 0.74 | 1.73% |
| 2025-10-20 | 4.67 | 4.69 | 4.64 | 4.69 | +1.96% | 0.61 | 1.44% |
| 2025-10-17 | 4.70 | 4.73 | 4.60 | 4.60 | -2.34% | 0.77 | 1.82% |
| 2025-10-16 | 4.81 | 4.83 | 4.69 | 4.71 | -2.28% | 0.99 | 2.31% |
| 2025-10-15 | 4.66 | 4.88 | 4.65 | 4.82 | +3.43% | 1.44 | 3.33% |
| 2025-10-14 | 4.74 | 4.79 | 4.64 | 4.66 | -1.48% | 0.80 | 1.87% |
| 2025-10-13 | 4.68 | 4.73 | 4.55 | 4.73 | -0.84% | 0.87 | 2.05% |
| 2025-10-10 | 4.72 | 4.81 | 4.68 | 4.77 | +1.06% | 0.96 | 2.23% |
| 2025-10-09 | 4.73 | 4.76 | 4.68 | 4.72 | 0.00% | 0.85 | 2.00% |
| 2025-09-30 | 4.78 | 4.81 | 4.71 | 4.72 | -1.26% | 0.79 | 1.85% |
| 2025-09-29 | 4.77 | 4.82 | 4.66 | 4.78 | +0.42% | 0.72 | 1.67% |
| 2025-09-26 | 4.71 | 4.86 | 4.66 | 4.76 | +0.85% | 0.90 | 2.08% |
| 2025-09-25 | 4.84 | 4.91 | 4.71 | 4.72 | -5.03% | 1.89 | 4.37% |
| 2025-09-24 | 4.88 | 4.97 | 4.83 | 4.97 | +1.84% | 0.81 | 1.82% |
| 2025-09-23 | 5.07 | 5.08 | 4.80 | 4.88 | -3.56% | 1.53 | 3.46% |
| 2025-09-22 | 5.10 | 5.12 | 4.99 | 5.06 | -0.78% | 0.78 | 1.72% |
| 2025-09-19 | 5.22 | 5.23 | 5.09 | 5.10 | -1.54% | 1.01 | 2.17% |
| 2025-09-18 | 5.29 | 5.32 | 5.13 | 5.18 | -2.08% | 1.72 | 3.62% |