金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 10.46 | 10.60 | 10.38 | 10.44 | -0.48% | 3.43 | 4.70% |
| 2025-07-22 | 10.60 | 10.62 | 10.41 | 10.49 | -1.32% | 3.53 | 4.85% |
| 2025-07-21 | 10.65 | 10.79 | 10.56 | 10.63 | -0.37% | 3.96 | 5.36% |
| 2025-07-18 | 11.01 | 11.32 | 10.66 | 10.67 | -1.11% | 6.63 | 8.76% |
| 2025-07-17 | 10.75 | 10.92 | 10.70 | 10.79 | +0.09% | 4.08 | 5.45% |
| 2025-07-16 | 10.83 | 10.94 | 10.70 | 10.78 | -0.55% | 4.11 | 5.47% |
| 2025-07-15 | 10.79 | 11.02 | 10.55 | 10.84 | +0.18% | 6.33 | 8.47% |
| 2025-07-14 | 11.07 | 11.11 | 10.75 | 10.82 | -1.90% | 5.69 | 7.55% |
| 2025-07-11 | 10.85 | 11.20 | 10.63 | 11.03 | +0.91% | 11.36 | 14.89% |
| 2025-07-10 | 10.86 | 11.09 | 10.72 | 10.93 | +0.64% | 9.71 | 12.79% |
| 2025-07-09 | 10.66 | 11.15 | 10.53 | 10.86 | +1.88% | 11.00 | 14.60% |
| 2025-07-08 | 10.39 | 10.67 | 10.32 | 10.66 | +2.21% | 5.66 | 7.69% |
| 2025-07-07 | 10.24 | 10.48 | 10.19 | 10.43 | +1.56% | 3.64 | 5.03% |
| 2025-07-04 | 10.29 | 10.45 | 10.16 | 10.27 | -0.39% | 3.92 | 5.46% |
| 2025-07-03 | 10.55 | 10.60 | 10.22 | 10.31 | -0.77% | 3.22 | 4.49% |
| 2025-07-02 | 10.53 | 10.54 | 10.28 | 10.39 | -1.42% | 2.92 | 4.04% |
| 2025-07-01 | 10.65 | 10.71 | 10.45 | 10.54 | -1.22% | 3.41 | 4.64% |
| 2025-06-30 | 10.65 | 10.75 | 10.64 | 10.67 | +0.09% | 4.05 | 5.45% |
| 2025-06-27 | 10.86 | 10.99 | 10.65 | 10.66 | -1.11% | 6.17 | 8.24% |
| 2025-06-26 | 11.17 | 11.24 | 10.76 | 10.78 | -1.55% | 9.65 | 12.76% |