金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 9.00 | 9.12 | 8.90 | 9.11 | +0.77% | 1.18 | 1.89% |
| 2026-04-21 | 9.18 | 9.18 | 8.98 | 9.04 | -1.74% | 1.40 | 2.23% |
| 2026-04-20 | 9.20 | 9.26 | 9.13 | 9.20 | -0.11% | 1.66 | 2.61% |
| 2026-04-17 | 9.13 | 9.31 | 9.05 | 9.21 | +0.88% | 2.25 | 3.51% |
| 2026-04-16 | 9.08 | 9.13 | 8.97 | 9.13 | -0.54% | 2.65 | 4.20% |
| 2026-04-15 | 8.98 | 9.43 | 8.82 | 9.18 | +2.57% | 3.64 | 5.74% |
| 2026-04-14 | 8.86 | 8.96 | 8.83 | 8.95 | +1.59% | 1.25 | 2.02% |
| 2026-04-13 | 8.68 | 8.83 | 8.66 | 8.81 | +0.34% | 1.06 | 1.74% |
| 2026-04-10 | 8.74 | 8.86 | 8.66 | 8.78 | +2.09% | 1.58 | 2.59% |
| 2026-04-09 | 8.72 | 8.79 | 8.60 | 8.60 | -3.04% | 1.43 | 2.37% |
| 2026-04-08 | 8.68 | 8.87 | 8.66 | 8.87 | +2.78% | 2.00 | 3.27% |
| 2026-04-07 | 8.27 | 8.63 | 8.27 | 8.63 | +4.48% | 1.64 | 2.77% |
| 2026-04-03 | 8.45 | 8.55 | 8.25 | 8.26 | -2.02% | 0.91 | 1.57% |
| 2026-04-02 | 8.69 | 8.69 | 8.41 | 8.43 | -2.99% | 1.00 | 1.69% |
| 2026-04-01 | 8.72 | 8.75 | 8.60 | 8.69 | +1.40% | 0.91 | 1.52% |
| 2026-03-31 | 8.68 | 8.79 | 8.56 | 8.57 | -1.49% | 0.92 | 1.52% |
| 2026-03-30 | 8.60 | 8.73 | 8.52 | 8.70 | -0.23% | 0.92 | 1.53% |
| 2026-03-27 | 8.46 | 8.74 | 8.40 | 8.72 | +1.75% | 1.01 | 1.67% |
| 2026-03-26 | 8.82 | 8.88 | 8.53 | 8.57 | -3.05% | 1.14 | 1.88% |
| 2026-03-25 | 8.75 | 8.88 | 8.70 | 8.84 | +1.38% | 1.23 | 2.00% |