金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 8.74 | 8.76 | 8.46 | 8.72 | +3.20% | 1.67 | 2.79% |
| 2026-03-23 | 8.79 | 8.83 | 8.38 | 8.45 | -5.69% | 2.03 | 3.40% |
| 2026-03-20 | 9.41 | 9.45 | 8.96 | 8.96 | -4.38% | 1.86 | 2.92% |
| 2026-03-19 | 9.45 | 9.51 | 9.32 | 9.37 | -2.19% | 1.14 | 1.74% |
| 2026-03-18 | 9.49 | 9.58 | 9.39 | 9.58 | +1.38% | 1.00 | 1.51% |
| 2026-03-17 | 9.64 | 9.70 | 9.43 | 9.45 | -1.77% | 1.29 | 1.94% |
| 2026-03-16 | 9.50 | 9.67 | 9.46 | 9.62 | +1.26% | 1.42 | 2.13% |
| 2026-03-13 | 9.76 | 9.76 | 9.47 | 9.50 | -3.16% | 1.60 | 2.40% |
| 2026-03-12 | 9.78 | 9.88 | 9.75 | 9.81 | +0.10% | 1.48 | 2.17% |
| 2026-03-11 | 9.77 | 9.84 | 9.74 | 9.80 | +0.20% | 1.27 | 1.87% |
| 2026-03-10 | 9.72 | 9.88 | 9.67 | 9.78 | +1.66% | 1.51 | 2.23% |
| 2026-03-09 | 9.50 | 9.66 | 9.38 | 9.62 | -0.21% | 1.62 | 2.46% |
| 2026-03-06 | 9.49 | 9.64 | 9.45 | 9.64 | +0.84% | 1.15 | 1.72% |
| 2026-03-05 | 9.48 | 9.66 | 9.47 | 9.56 | +2.91% | 2.11 | 3.17% |
| 2026-03-04 | 9.34 | 9.45 | 9.21 | 9.29 | -1.90% | 1.90 | 2.93% |
| 2026-03-03 | 9.88 | 9.96 | 9.44 | 9.47 | -3.96% | 2.59 | 3.87% |
| 2026-03-02 | 10.21 | 10.26 | 9.83 | 9.86 | -5.74% | 4.29 | 6.20% |
| 2026-02-27 | 10.38 | 10.52 | 10.36 | 10.46 | +0.29% | 2.08 | 2.85% |
| 2026-02-26 | 10.51 | 10.55 | 10.38 | 10.43 | -0.57% | 1.92 | 2.64% |
| 2026-02-25 | 10.40 | 10.54 | 10.35 | 10.49 | +1.06% | 2.26 | 3.10% |