金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 10.57 | 11.25 | 10.46 | 10.95 | +3.79% | 15.57 | 20.72% |
| 2025-06-24 | 9.90 | 10.90 | 9.87 | 10.55 | +6.46% | 12.83 | 17.39% |
| 2025-06-23 | 9.48 | 9.92 | 9.45 | 9.91 | +3.34% | 2.70 | 3.98% |
| 2025-06-20 | 9.85 | 9.90 | 9.49 | 9.59 | -3.03% | 2.79 | 4.17% |
| 2025-06-19 | 10.35 | 10.36 | 9.86 | 9.89 | -3.79% | 3.64 | 5.22% |
| 2025-06-18 | 10.30 | 10.49 | 10.22 | 10.28 | -0.96% | 3.08 | 4.28% |
| 2025-06-17 | 10.25 | 10.53 | 10.18 | 10.38 | +1.27% | 4.05 | 5.62% |
| 2025-06-16 | 9.82 | 10.30 | 9.82 | 10.25 | +3.22% | 4.01 | 5.65% |
| 2025-06-13 | 10.20 | 10.23 | 9.90 | 9.93 | -3.50% | 3.72 | 5.35% |
| 2025-06-12 | 10.20 | 10.63 | 10.16 | 10.29 | +0.10% | 3.22 | 4.47% |
| 2025-06-11 | 10.16 | 10.45 | 10.16 | 10.28 | +0.69% | 3.09 | 4.32% |
| 2025-06-10 | 10.52 | 10.53 | 10.07 | 10.21 | -3.13% | 4.24 | 5.93% |
| 2025-06-09 | 10.50 | 10.59 | 10.42 | 10.54 | +0.67% | 3.68 | 5.03% |
| 2025-06-06 | 10.58 | 10.68 | 10.32 | 10.47 | -2.15% | 5.76 | 7.93% |
| 2025-06-05 | 10.30 | 10.85 | 10.24 | 10.70 | +3.38% | 9.46 | 12.85% |
| 2025-06-04 | 10.18 | 10.49 | 10.13 | 10.35 | +0.98% | 5.82 | 8.14% |
| 2025-06-03 | 10.21 | 10.50 | 10.21 | 10.25 | +1.18% | 5.47 | 7.59% |
| 2025-05-30 | 10.19 | 10.53 | 10.11 | 10.13 | -1.27% | 5.54 | 7.74% |
| 2025-05-29 | 9.70 | 10.39 | 9.65 | 10.26 | +5.34% | 7.34 | 10.42% |
| 2025-05-28 | 10.09 | 10.21 | 9.70 | 9.74 | -3.66% | 5.58 | 8.12% |