金财互联 sz.002530
8.26
-2.25%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.25 | 10.30 | 10.04 | 10.11 | -1.84% | 3.60 | 5.11% |
| 2025-05-26 | 10.32 | 10.32 | 9.97 | 10.30 | -0.39% | 5.18 | 7.34% |
| 2025-05-23 | 10.63 | 10.89 | 10.31 | 10.34 | -3.99% | 7.68 | 10.50% |
| 2025-05-22 | 10.45 | 10.98 | 10.36 | 10.77 | +2.28% | 9.69 | 12.94% |
| 2025-05-21 | 10.61 | 10.76 | 10.42 | 10.53 | -3.84% | 7.39 | 10.08% |
| 2025-05-20 | 11.17 | 11.27 | 10.82 | 10.95 | -0.55% | 12.95 | 17.00% |
| 2025-05-19 | 10.18 | 11.01 | 10.14 | 11.01 | +9.99% | 12.39 | 16.64% |
| 2025-05-16 | 9.90 | 10.10 | 9.89 | 10.01 | +0.40% | 1.81 | 2.60% |
| 2025-05-15 | 10.34 | 10.35 | 9.97 | 9.97 | -4.41% | 3.54 | 5.03% |
| 2025-05-14 | 10.15 | 10.55 | 10.11 | 10.43 | +1.96% | 4.62 | 6.42% |
| 2025-05-13 | 10.41 | 10.49 | 10.22 | 10.23 | -1.06% | 3.01 | 4.19% |
| 2025-05-12 | 10.19 | 10.35 | 10.08 | 10.34 | +2.48% | 3.31 | 4.65% |
| 2025-05-09 | 10.32 | 10.35 | 10.07 | 10.09 | -2.98% | 3.64 | 5.16% |
| 2025-05-08 | 10.34 | 10.59 | 10.26 | 10.40 | -0.67% | 5.22 | 7.22% |
| 2025-05-07 | 11.00 | 11.04 | 10.38 | 10.47 | -2.06% | 7.94 | 10.78% |
| 2025-05-06 | 10.34 | 10.72 | 10.23 | 10.69 | +3.29% | 7.84 | 10.72% |