天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.71 | 12.55 | 11.58 | 12.44 | +6.96% | 8.52 | 3.92% |
| 2026-05-22 | 11.31 | 11.79 | 11.11 | 11.63 | +3.56% | 5.62 | 2.72% |
| 2026-05-21 | 11.82 | 12.03 | 11.19 | 11.23 | -4.91% | 5.78 | 2.79% |
| 2026-05-20 | 11.95 | 12.19 | 11.79 | 11.81 | -1.25% | 4.25 | 2.00% |
| 2026-05-19 | 11.98 | 12.10 | 11.60 | 11.96 | -0.75% | 6.01 | 2.84% |
| 2026-05-18 | 12.38 | 12.56 | 11.77 | 12.05 | -3.13% | 10.07 | 4.69% |
| 2026-05-15 | 11.87 | 12.84 | 11.81 | 12.44 | +6.60% | 16.95 | 7.61% |
| 2026-05-14 | 11.51 | 11.91 | 11.26 | 11.67 | +1.66% | 7.51 | 3.62% |
| 2026-05-13 | 11.56 | 11.90 | 11.40 | 11.48 | -0.69% | 4.99 | 2.41% |
| 2026-05-12 | 11.31 | 11.86 | 11.12 | 11.56 | +2.21% | 6.78 | 3.29% |
| 2026-05-11 | 11.68 | 11.82 | 11.28 | 11.31 | -3.17% | 6.19 | 3.02% |
| 2026-05-08 | 11.66 | 11.80 | 11.50 | 11.68 | -0.09% | 5.30 | 2.55% |
| 2026-05-07 | 11.66 | 11.80 | 11.37 | 11.69 | +0.26% | 4.72 | 2.27% |
| 2026-05-06 | 12.02 | 12.19 | 11.62 | 11.66 | -3.00% | 6.60 | 3.15% |
| 2026-04-30 | 11.84 | 12.10 | 11.28 | 12.02 | +1.52% | 7.67 | 3.65% |
| 2026-04-29 | 11.22 | 12.00 | 11.15 | 11.84 | +4.13% | 6.00 | 2.87% |
| 2026-04-28 | 11.81 | 11.86 | 11.26 | 11.37 | -4.29% | 6.94 | 3.38% |
| 2026-04-27 | 12.20 | 12.41 | 11.80 | 11.88 | -3.34% | 6.79 | 3.17% |
| 2026-04-24 | 12.63 | 13.24 | 12.10 | 12.29 | -3.08% | 7.16 | 3.18% |
| 2026-04-23 | 13.10 | 13.18 | 12.52 | 12.68 | -2.84% | 5.64 | 2.48% |