天顺风能 sz.002531
12.44
+6.96%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.18 | 13.08 | 12.08 | 13.05 | +6.79% | 8.37 | 3.68% |
| 2026-04-21 | 12.17 | 12.38 | 11.86 | 12.22 | -0.24% | 5.29 | 2.43% |
| 2026-04-20 | 12.57 | 12.61 | 12.07 | 12.25 | -2.85% | 9.14 | 4.17% |
| 2026-04-17 | 12.29 | 12.88 | 12.28 | 12.61 | +3.70% | 10.11 | 4.47% |
| 2026-04-16 | 11.88 | 12.28 | 11.80 | 12.16 | +2.53% | 5.36 | 2.49% |
| 2026-04-15 | 11.92 | 12.12 | 11.76 | 11.86 | -0.67% | 5.31 | 2.50% |
| 2026-04-14 | 11.68 | 11.96 | 11.16 | 11.94 | +2.40% | 6.51 | 3.14% |
| 2026-04-13 | 11.33 | 11.98 | 11.28 | 11.66 | +2.37% | 6.36 | 3.06% |
| 2026-04-10 | 11.40 | 11.73 | 11.35 | 11.39 | +0.71% | 5.98 | 2.91% |
| 2026-04-09 | 10.91 | 11.53 | 10.71 | 11.31 | +2.17% | 7.58 | 3.80% |
| 2026-04-08 | 11.20 | 11.29 | 10.96 | 11.07 | +0.09% | 6.55 | 3.30% |
| 2026-04-07 | 11.07 | 11.10 | 10.78 | 11.06 | +0.64% | 5.03 | 2.58% |
| 2026-04-03 | 11.30 | 11.34 | 10.20 | 10.99 | -2.66% | 11.05 | 5.78% |
| 2026-04-02 | 11.48 | 11.80 | 11.19 | 11.29 | -2.00% | 6.61 | 3.22% |
| 2026-04-01 | 11.20 | 11.67 | 11.20 | 11.52 | +3.50% | 8.12 | 3.96% |
| 2026-03-31 | 11.18 | 11.72 | 10.92 | 11.13 | -0.54% | 8.53 | 4.21% |
| 2026-03-30 | 10.85 | 11.46 | 10.76 | 11.19 | +2.75% | 6.46 | 3.24% |
| 2026-03-27 | 10.71 | 11.03 | 10.64 | 10.89 | -0.46% | 5.51 | 2.83% |
| 2026-03-26 | 11.18 | 11.50 | 10.82 | 10.94 | -2.84% | 6.62 | 3.33% |
| 2026-03-25 | 11.12 | 11.58 | 11.01 | 11.26 | +0.09% | 5.69 | 2.82% |